Cap Mercado $4.09T
-1.47%
Volumen 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Monedas
32.838
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chooky Inu ($CHOO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-06 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-05 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-04 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-03 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-02 2023 | $0.011217 | $0.011217 | $0.011217 | $0.011217 | - | - |
| Aug-01 2023 | $0.011217 | $0.011174 | $0.011407 | $0.011376 | - | - |
| Jul-31 2023 | $0.011374 | $0.011328 | $0.01139 | $0.011328 | $372 | - |
| Jul-30 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
| Jul-29 2023 | $0.011328 | $0.011328 | $0.011328 | $0.011328 | - | - |
| Jul-28 2023 | $0.011328 | $0.011139 | $0.011353 | $0.011139 | $223 | - |
| Jul-27 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
| Jul-26 2023 | $0.011139 | $0.011139 | $0.011139 | $0.011139 | - | - |
| Jul-25 2023 | $0.011138 | $0.011089 | $0.011248 | $0.011248 | $153 | - |
| Jul-24 2023 | $0.011247 | $0.011202 | $0.011645 | $0.011645 | $441 | - |