Cap Mercado $4.02T
-1.3%
Volumen 24h $378.48B
9.08%
BTC % 55.12%
-0.39%
ETH % 11.79%
-1.1%
Monedas
33.567
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chonk The Cat (CHONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Oct-28 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Oct-27 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Oct-26 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Oct-25 2025 | $0.00002666 | $0.00002666 | $0.00002666 | $0.00002666 | - | - |
| Oct-24 2025 | $0.00002666 | $0.00002605 | $0.00002666 | $0.00002605 | - | - |
| Oct-23 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-22 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-21 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-20 2025 | $0.00002605 | $0.00002605 | $0.00002605 | $0.00002605 | - | - |
| Oct-19 2025 | $0.00002605 | $0.00002605 | $0.00002724 | $0.00002724 | - | - |
| Oct-18 2025 | $0.00002724 | $0.0000257 | $0.00002724 | $0.0000257 | - | - |
| Oct-17 2025 | $0.0000257 | $0.0000257 | $0.0000275 | $0.0000275 | - | - |
| Oct-16 2025 | $0.0000275 | $0.0000275 | $0.0000275 | $0.0000275 | - | - |
| Oct-15 2025 | $0.0000275 | $0.0000275 | $0.0000275 | $0.0000275 | - | - |