Cap Mercado $2.19T
0%
Volumen 24h $152.91B
20.65%
BTC % 53.75%
0.57%
ETH % 12.62%
-0.71%
Monedas
28.786
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chonk The Cat (CHONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00003755 | $0.00003755 | $0.00003755 | $0.00003755 | - | - |
| Sep-16 2024 | $0.00003755 | $0.00003731 | $0.00003774 | $0.00003731 | $9 | - |
| Sep-15 2024 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | - | - |
| Sep-14 2024 | $0.00003731 | $0.00003731 | $0.00003731 | $0.00003731 | - | - |
| Sep-13 2024 | $0.00003731 | $0.00003731 | $0.00003759 | $0.00003759 | $7 | - |
| Sep-12 2024 | $0.00003759 | $0.00003533 | $0.00003759 | $0.00003533 | $95 | - |
| Sep-11 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-10 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-09 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-08 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-07 2024 | $0.00003533 | $0.00003533 | $0.00003857 | $0.00003857 | $695 | - |
| Sep-06 2024 | $0.00003857 | $0.00003857 | $0.00003897 | $0.00003897 | $93 | - |
| Sep-05 2024 | $0.00003897 | $0.00003897 | $0.00004066 | $0.00004066 | $1 | - |
| Sep-04 2024 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | - | - |
| Sep-03 2024 | $0.00004066 | $0.0000405 | $0.00004198 | $0.00004198 | $550 | - |