Cap Mercado $2.50T
0.96%
Volumen 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Monedas
29.183
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chonk The Cat (CHONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00004848 | $0.00004675 | $0.00004848 | $0.00004675 | $202 | - |
| Oct-17 2024 | $0.00004675 | $0.00004675 | $0.00004675 | $0.00004675 | - | - |
| Oct-16 2024 | $0.00004675 | $0.00004434 | $0.00004675 | $0.00004434 | $63 | - |
| Oct-15 2024 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-14 2024 | $0.00004434 | $0.00004434 | $0.00004434 | $0.00004434 | - | - |
| Oct-13 2024 | $0.00004434 | $0.00004434 | $0.00004473 | $0.00004473 | $2 | - |
| Oct-12 2024 | $0.00004473 | $0.00004473 | $0.00004473 | $0.00004473 | - | - |
| Oct-11 2024 | $0.00004473 | $0.00004398 | $0.00004495 | $0.00004398 | $72 | - |
| Oct-10 2024 | $0.00004398 | $0.00004398 | $0.00004563 | $0.00004563 | $57 | - |
| Oct-09 2024 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Oct-08 2024 | $0.00004563 | $0.00004563 | $0.00004563 | $0.00004563 | - | - |
| Oct-07 2024 | $0.00004563 | $0.00004377 | $0.00004563 | $0.00004377 | $15 | - |
| Oct-06 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Oct-05 2024 | $0.00004377 | $0.00004377 | $0.00004377 | $0.00004377 | - | - |
| Oct-04 2024 | $0.00004377 | $0.00004312 | $0.00004377 | $0.00004312 | $1 | - |