Cap Mercado $2.16T
-0.64%
Volumen 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
16 Minutos atrás
Precios Históricos de Chonk The Cat (CHONK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00003759 | $0.00003533 | $0.00003759 | $0.00003533 | $95 | - |
| Sep-11 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-10 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-09 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-08 2024 | $0.00003533 | $0.00003533 | $0.00003533 | $0.00003533 | - | - |
| Sep-07 2024 | $0.00003533 | $0.00003533 | $0.00003857 | $0.00003857 | $695 | - |
| Sep-06 2024 | $0.00003857 | $0.00003857 | $0.00003897 | $0.00003897 | $93 | - |
| Sep-05 2024 | $0.00003897 | $0.00003897 | $0.00004066 | $0.00004066 | $1 | - |
| Sep-04 2024 | $0.00004066 | $0.00004066 | $0.00004066 | $0.00004066 | - | - |
| Sep-03 2024 | $0.00004066 | $0.0000405 | $0.00004198 | $0.00004198 | $550 | - |
| Sep-02 2024 | $0.00004198 | $0.00004198 | $0.00004491 | $0.00004491 | $258 | - |
| Sep-01 2024 | $0.00004491 | $0.00004491 | $0.00004491 | $0.00004491 | - | - |
| Aug-31 2024 | $0.00004491 | $0.00004491 | $0.00004534 | $0.00004534 | $6 | - |
| Aug-30 2024 | $0.00004534 | $0.00004454 | $0.00004534 | $0.00004454 | $4 | - |
| Aug-29 2024 | $0.00004454 | $0.00004454 | $0.00004824 | $0.00004824 | $989 | - |