Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chirp Finance (CHIRP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00013384 | $0.00012996 | $0.00013384 | $0.00012996 | $0 | - |
| Jul-25 2024 | $0.00012996 | $0.00012996 | $0.00013705 | $0.00013705 | $2 | - |
| Jul-24 2024 | $0.00013705 | $0.00013487 | $0.00013865 | $0.00013487 | $1 | - |
| Jul-23 2024 | $0.00013487 | $0.00013487 | $0.00013631 | $0.00013631 | $1 | - |
| Jul-22 2024 | $0.00013631 | $0.00013631 | $0.00014224 | $0.00014086 | $20 | - |
| Jul-21 2024 | $0.00014086 | $0.00013867 | $0.00015407 | $0.00015407 | $18 | - |
| Jul-20 2024 | $0.00015407 | $0.00014129 | $0.00016697 | $0.00014129 | $148 | - |
| Jul-19 2024 | $0.00014129 | $0.00012978 | $0.00014184 | $0.00012978 | $5 | - |
| Jul-18 2024 | $0.00012978 | $0.00012781 | $0.00013004 | $0.00012781 | $3 | - |
| Jul-17 2024 | $0.00012781 | $0.00012509 | $0.00013423 | $0.00012509 | $35 | - |
| Jul-16 2024 | $0.00012509 | $0.00012243 | $0.0001252 | $0.00012243 | $0 | - |
| Jul-15 2024 | $0.00012243 | $0.00011947 | $0.00013015 | $0.00011947 | $73 | - |
| Jul-14 2024 | $0.00011947 | $0.00011947 | $0.00011947 | $0.00011947 | - | - |
| Jul-13 2024 | $0.00011947 | $0.00011752 | $0.00012693 | $0.00012693 | $31 | - |
| Jul-12 2024 | $0.00012693 | $0.00012272 | $0.00012693 | $0.00012328 | $1 | - |