Cap Mercado $4.57T
1.48%
Volumen 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jun-04 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jun-03 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jun-02 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
Jun-01 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
May-31 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
May-30 2025 | $0.0000004327 | $0.0000004327 | $0.0000004327 | $0.0000004327 | - | - |
May-29 2025 | $0.0000004327 | $0.0000004327 | $0.0000004668 | $0.0000004668 | - | - |
May-28 2025 | $0.0000004668 | $0.0000004668 | $0.0000004668 | $0.0000004668 | - | - |
May-27 2025 | $0.0000004668 | $0.0000004508 | $0.0000004668 | $0.0000004508 | - | - |
May-26 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
May-25 2025 | $0.0000004508 | $0.0000004508 | $0.0000004508 | $0.0000004508 | - | - |
May-24 2025 | $0.0000004508 | $0.0000004498 | $0.0000004508 | $0.0000004498 | - | - |
May-23 2025 | $0.0000004498 | $0.0000004498 | $0.0000004739 | $0.0000004739 | - | - |
May-22 2025 | $0.0000004739 | $0.0000004242 | $0.0000004739 | $0.0000004242 | - | - |
May-21 2025 | $0.0000004242 | $0.0000004242 | $0.0000004242 | $0.0000004242 | - | - |