Cap Mercado MX$39.55T
2.56%
Volumen 24h MX$2.39T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-17 2023 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | - | - |
Dec-16 2023 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | - | - |
Dec-15 2023 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | - | - |
Dec-14 2023 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | - | - |
Dec-13 2023 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | - | - |
Dec-12 2023 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | MX$0.00137404 | - | - |
Dec-11 2023 | MX$0.00137404 | MX$0.00078047 | MX$0.00137428 | MX$0.00127209 | - | - |
Dec-10 2023 | MX$0.00125525 | MX$0.00084808 | MX$0.00167931 | MX$0.00118764 | - | - |
Dec-09 2023 | MX$0.00134021 | MX$0.00096705 | MX$0.00161202 | MX$0.00161151 | - | - |
Dec-08 2023 | MX$0.00142519 | MX$0.00088211 | MX$0.00173013 | MX$0.00096703 | - | - |
Dec-07 2023 | MX$0.00093309 | MX$0.00089909 | MX$0.00127242 | MX$0.00101767 | - | - |
Dec-06 2023 | MX$0.00108558 | MX$0.0007634 | MX$0.00161183 | MX$0.00140775 | - | - |
Dec-05 2023 | MX$0.0015265 | MX$0.00076323 | MX$0.00159422 | MX$0.00130569 | - | - |
Dec-04 2023 | MX$0.001204 | MX$0.00083062 | MX$0.0013401 | MX$0.00113657 | - | - |
Dec-03 2023 | MX$0.0013232 | MX$0.00059367 | MX$0.00154327 | MX$0.00059367 | - | - |
Análisis de precios históricos y de mercado de Chin (CHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 308 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96035 MXN.