Cap Mercado ₹194.08T
2.52%
Volumen 24h ₹11.81T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-17 2023 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | - | - |
Dec-16 2023 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | - | - |
Dec-15 2023 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | - | - |
Dec-14 2023 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | - | - |
Dec-13 2023 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | - | - |
Dec-12 2023 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | ₹0.00675762 | - | - |
Dec-11 2023 | ₹0.00675762 | ₹0.00383841 | ₹0.00675879 | ₹0.00625619 | - | - |
Dec-10 2023 | ₹0.00617341 | ₹0.0041709 | ₹0.00825893 | ₹0.00584087 | - | - |
Dec-09 2023 | ₹0.00659125 | ₹0.00475601 | ₹0.007928 | ₹0.00792549 | - | - |
Dec-08 2023 | ₹0.00700919 | ₹0.00433825 | ₹0.00850889 | ₹0.00475592 | - | - |
Dec-07 2023 | ₹0.00458902 | ₹0.00442177 | ₹0.00625783 | ₹0.00500498 | - | - |
Dec-06 2023 | ₹0.00533893 | ₹0.00375446 | ₹0.00792707 | ₹0.00692342 | - | - |
Dec-05 2023 | ₹0.00750743 | ₹0.00375361 | ₹0.00784048 | ₹0.00642146 | - | - |
Dec-04 2023 | ₹0.00592137 | ₹0.00408507 | ₹0.0065907 | ₹0.00558972 | - | - |
Dec-03 2023 | ₹0.00650758 | ₹0.0029197 | ₹0.00758987 | ₹0.0029197 | - | - |
Análisis de precios históricos y de mercado de Chin (CHIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 308 días, desde el día 30-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.41175 INR.