Cap Mercado $3.28T
-0.49%
Volumen 24h $299.08B
-1.66%
BTC % 54.83%
0.47%
ETH % 11.34%
-2.99%
Monedas
33.806
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Chimera (CULT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-30 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-29 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-28 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-27 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-26 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-25 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-24 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
| Aug-23 2024 | $0.00029384 | $0.00024612 | $0.00029384 | $0.00024612 | $3 | - |
| Aug-22 2024 | $0.00024612 | $0.00017494 | $0.00024865 | $0.00017494 | $0 | - |
| Aug-21 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-20 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-19 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-18 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
| Aug-17 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |