Cap Mercado MX$44.55T
-1.12%
Volumen 24h MX$2.86T
-24.43%
BTC % 50.39%
0.15%
ETH % 16.22%
-1.04%
Monedas
28.113
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-16 2024 | MX$0.017709 | MX$0.015301 | MX$0.017711 | MX$0.015301 | MX$516 | - |
Jul-15 2024 | MX$0.015303 | MX$0.015298 | MX$0.017705 | MX$0.017705 | MX$611 | - |
Jul-14 2024 | MX$0.017703 | MX$0.017703 | MX$0.017708 | MX$0.017704 | MX$516 | - |
Jul-13 2024 | MX$0.017701 | MX$0.017697 | MX$0.017707 | MX$0.017701 | MX$516 | - |
Jul-12 2024 | MX$0.017224 | MX$0.017221 | MX$0.017232 | MX$0.017222 | MX$516 | - |
Jul-11 2024 | MX$0.016784 | MX$0.016777 | MX$0.016795 | MX$0.016778 | MX$516 | - |
Jul-10 2024 | MX$0.017698 | MX$0.017695 | MX$0.01771 | MX$0.0177 | MX$516 | - |
Jul-09 2024 | MX$0.017699 | MX$0.01185 | MX$0.017701 | MX$0.01185 | MX$516 | - |
Jul-08 2024 | MX$0.011448 | MX$0.00471005 | MX$0.011448 | MX$0.00471032 | MX$1,017 | - |
Jul-07 2024 | MX$0.00463141 | MX$0.00463141 | MX$0.01771 | MX$0.017701 | MX$1,222 | - |
Jul-06 2024 | MX$0.017703 | MX$0.0177 | MX$0.01853 | MX$0.018528 | MX$516 | - |
Jul-05 2024 | MX$0.018529 | MX$0.017692 | MX$0.018532 | MX$0.017694 | MX$595 | - |
Jul-04 2024 | MX$0.017691 | MX$0.017682 | MX$0.018139 | MX$0.018139 | MX$516 | - |
Jul-03 2024 | MX$0.018139 | MX$0.018053 | MX$0.018504 | MX$0.018053 | MX$546 | - |
Jul-02 2024 | MX$0.018053 | MX$0.017672 | MX$0.01806 | MX$0.017686 | MX$541 | - |
Análisis de precios históricos y de mercado de Chimera (CULT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 110 días, desde el día 29-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.69872 MXN.