Cap Mercado $2.36T
-1.76%
Volumen 24h $131.62B
22.61%
BTC % 52.69%
0.17%
ETH % 13.68%
-0.51%
Monedas
28.590
+12
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
Aug-25 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
Aug-24 2024 | $0.00029384 | $0.00029384 | $0.00029384 | $0.00029384 | - | - |
Aug-23 2024 | $0.00029384 | $0.00024612 | $0.00029384 | $0.00024612 | $3 | - |
Aug-22 2024 | $0.00024612 | $0.00017494 | $0.00024865 | $0.00017494 | $0 | - |
Aug-21 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-20 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-19 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-18 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-17 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-16 2024 | $0.00017494 | $0.00017494 | $0.00017494 | $0.00017494 | - | - |
Aug-15 2024 | $0.00017494 | $0.00017494 | $0.00076373 | $0.00076373 | $18 | - |
Aug-14 2024 | $0.00076373 | $0.00076373 | $0.00100052 | $0.00100052 | - | - |
Aug-13 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |
Aug-12 2024 | $0.00100052 | $0.00100052 | $0.00100052 | $0.00100052 | - | - |