Cap Mercado $3.99T
2.32%
Volumen 24h $376.87B
-34.85%
BTC % 59.26%
-0.86%
ETH % 9.54%
3.04%
Monedas
32.442
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chill House (CHILLHOUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00702669 | $0.00159919 | $0.00702669 | $0.00160601 | $9,469,380 | - |
| Jul-14 2025 | $0.00144677 | $0.00053657 | $0.00144677 | $0.00053657 | $6,558,798 | - |
| Jul-13 2025 | $0.00050734 | $0.00008004 | $0.00050734 | $0.00008004 | $9,441,738 | - |
| Jul-12 2025 | $0.00007222 | $0.0000031547 | $0.00007222 | $0.0000031655 | $6,840,022 | - |
| Jul-11 2025 | $0.0000031655 | $0.0000031655 | $0.0000032181 | $0.0000031658 | $102 | - |
| Jul-10 2025 | $0.0000031658 | $0.0000029761 | $0.0000031658 | $0.0000029843 | $52,710 | - |