Cap Mercado $4.09T -1.75%
Volumen 24h $298.49B -25.68%
BTC % 54.73% 0.2%
ETH % 12.54% -0.55%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 24 Segundos atrás
Chill House CHILLHOUSE

Precios Históricos de Chill House (CHILLHOUSE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.014738 $0.012795 $0.015861 $0.012889 $6,581,206 -
Aug-19 2025 $0.012858 $0.012603 $0.014952 $0.01435 $5,594,684 -
Aug-18 2025 $0.014245 $0.012928 $0.014611 $0.014188 $5,892,427 -
Aug-17 2025 $0.013981 $0.013254 $0.015967 $0.015967 $4,763,097 -
Aug-16 2025 $0.016278 $0.014837 $0.016505 $0.016222 $5,357,711 -
Aug-15 2025 $0.014915 $0.014181 $0.015926 $0.014378 $7,507,529 -
Aug-14 2025 $0.013739 $0.01283 $0.017335 $0.015724 $10,635,925 -
Aug-13 2025 $0.015921 $0.014818 $0.016965 $0.016965 $9,364,585 -
Aug-12 2025 $0.016783 $0.0159 $0.019185 $0.017688 $9,063,456 -
Aug-11 2025 $0.017607 $0.017607 $0.021021 $0.018116 $9,867,426 -
Aug-10 2025 $0.017984 $0.017984 $0.02215 $0.021317 $7,931,592 -
Aug-09 2025 $0.021365 $0.020948 $0.02431 $0.02431 $10,768,170 -
Aug-08 2025 $0.025061 $0.021689 $0.027689 $0.023801 $14,374,412 -
Aug-07 2025 $0.021848 $0.020229 $0.023163 $0.02189 $11,999,781 -
Aug-06 2025 $0.022385 $0.019914 $0.028383 $0.022856 $11,659,935 -

Análisis de precios históricos y de mercado de Chill House (CHILLHOUSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 42 días, desde el día 10-07-2025.