Cap Mercado $2.48T
0.38%
Volumen 24h $186.78B
-10.78%
BTC % 53.88%
0.07%
ETH % 9.6%
0.31%
Monedas
34.293
+6
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Chill House (CHILLHOUSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00322061 | $0.00316764 | $0.00393878 | $0.00392332 | $329,823 | - |
| Feb-28 2026 | $0.00395029 | $0.00292414 | $0.00395029 | $0.00338167 | $399,202 | - |
| Feb-27 2026 | $0.00353183 | $0.00346039 | $0.00430125 | $0.00374961 | $338,295 | - |
| Feb-26 2026 | $0.00375167 | $0.00343916 | $0.00389518 | $0.00381844 | $367,877 | - |
| Feb-25 2026 | $0.00401055 | $0.00353335 | $0.0042953 | $0.0035426 | $411,902 | - |
| Feb-24 2026 | $0.00348962 | $0.00313551 | $0.00365289 | $0.00359187 | $422,568 | - |
| Feb-23 2026 | $0.0041941 | $0.00301304 | $0.0041941 | $0.00344122 | $589,957 | - |
| Feb-22 2026 | $0.00390486 | $0.0023551 | $0.00390486 | $0.00262079 | $443,427 | - |
| Feb-21 2026 | $0.00264585 | $0.00245062 | $0.0027136 | $0.00268028 | $325,476 | - |
| Feb-20 2026 | $0.00271734 | $0.00252083 | $0.00273652 | $0.00252083 | $306,949 | - |
| Feb-19 2026 | $0.00247704 | $0.00229364 | $0.0025585 | $0.002377 | $346,103 | - |
| Feb-18 2026 | $0.00235522 | $0.00235522 | $0.00269346 | $0.00269346 | $338,647 | - |
| Feb-17 2026 | $0.0026812 | $0.00262081 | $0.00316328 | $0.00269318 | $395,678 | - |
| Feb-16 2026 | $0.00274146 | $0.0022306 | $0.00274146 | $0.00232994 | $357,175 | - |
| Feb-15 2026 | $0.00233134 | $0.0022933 | $0.00276811 | $0.00276811 | $363,967 | - |