Cap Mercado $4.37T
0.42%
Volumen 24h $302.79B
-2.58%
BTC % 52.92%
-0.66%
ETH % 12.89%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chill Guy Xmas (CGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00003792 | $0.00003593 | $0.00003806 | $0.00003593 | - | - |
| Sep-11 2025 | $0.00003593 | $0.00003298 | $0.00003593 | $0.00003464 | - | - |
| Sep-10 2025 | $0.00003464 | $0.00003368 | $0.00003493 | $0.00003368 | - | - |
| Sep-09 2025 | $0.00003368 | $0.00003145 | $0.00003377 | $0.00003176 | - | - |
| Sep-08 2025 | $0.00003245 | $0.00003064 | $0.00003245 | $0.00003064 | - | - |
| Sep-07 2025 | $0.00003064 | $0.00003004 | $0.00003069 | $0.00003069 | - | - |
| Sep-06 2025 | $0.00003091 | $0.00003091 | $0.00003186 | $0.00003186 | - | - |
| Sep-05 2025 | $0.00003186 | $0.00003135 | $0.00003328 | $0.00003314 | $544 | - |
| Sep-04 2025 | $0.00003314 | $0.00003314 | $0.00003807 | $0.00003807 | - | - |
| Sep-03 2025 | $0.00003807 | $0.00003576 | $0.00003923 | $0.00003577 | - | - |
| Sep-02 2025 | $0.00003577 | $0.00003058 | $0.00003577 | $0.00003058 | - | - |
| Sep-01 2025 | $0.00003077 | $0.00002994 | $0.00003749 | $0.00003749 | $1,859 | - |
| Aug-31 2025 | $0.00003749 | $0.00003722 | $0.00003795 | $0.00003722 | $24 | - |
| Aug-30 2025 | $0.00003722 | $0.00003704 | $0.00004101 | $0.00004101 | - | - |
| Aug-29 2025 | $0.00004101 | $0.00004101 | $0.00004304 | $0.00004181 | - | - |