Cap Mercado $2.54T
0.98%
Volumen 24h $234.22B
-8.16%
BTC % 54.56%
0.66%
ETH % 9.53%
-0.73%
Monedas
34.305
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chill Guy Xmas (CGX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.0000055126 | $0.0000053821 | $0.0000055126 | $0.0000053821 | - | - |
| Mar-02 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Mar-01 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-28 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-27 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-26 2026 | $0.0000053821 | $0.0000053821 | $0.0000053821 | $0.0000053821 | - | - |
| Feb-25 2026 | $0.0000053821 | $0.0000050829 | $0.0000053821 | $0.0000050829 | - | - |
| Feb-24 2026 | $0.0000050829 | $0.0000050829 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-23 2026 | $0.0000055158 | $0.0000055158 | $0.0000055158 | $0.0000055158 | - | - |
| Feb-22 2026 | $0.0000055456 | $0.0000055456 | $0.0000056991 | $0.0000056991 | - | - |
| Feb-21 2026 | $0.0000056991 | $0.0000053814 | $0.0000057486 | $0.0000053814 | $50 | - |
| Feb-20 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-19 2026 | $0.0000053814 | $0.0000053814 | $0.0000053814 | $0.0000053814 | - | - |
| Feb-18 2026 | $0.0000053814 | $0.0000053814 | $0.0000056359 | $0.0000056359 | - | - |
| Feb-17 2026 | $0.0000056359 | $0.0000056359 | $0.0000056359 | $0.0000056359 | - | - |