Cap Mercado €2.35T
0.37%
Volumen 24h €91.93B
-50.48%
BTC % 51.58%
-0.03%
ETH % 14.65%
0.54%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-17 2024 | €0.00077741 | €0.00075862 | €0.00092511 | €0.00090376 | €187,671 | - |
May-16 2024 | €0.00092138 | €0.00086502 | €0.00101802 | €0.00099661 | €138,675 | - |
May-15 2024 | €0.0010171 | €0.00094323 | €0.00104149 | €0.00103339 | €182,774 | - |
May-14 2024 | €0.00103133 | €0.00103041 | €0.00111595 | €0.00109862 | €112,728 | - |
May-13 2024 | €0.00104695 | €0.00093161 | €0.00119191 | €0.00093161 | €362,002 | - |
May-12 2024 | €0.00093015 | €0.00085309 | €0.00099295 | €0.00085309 | €101,314 | - |
May-11 2024 | €0.00085474 | €0.00085474 | €0.00100841 | €0.00094436 | €192,010 | - |
May-10 2024 | €0.00092186 | €0.00092186 | €0.00102257 | €0.0010052 | €402,768 | - |
May-09 2024 | €0.00098094 | €0.00091867 | €0.00100539 | €0.00098084 | €72,871 | - |
May-08 2024 | €0.00097956 | €0.00091774 | €0.00100925 | €0.00098256 | €103,345 | - |
May-07 2024 | €0.00095133 | €0.0009281 | €0.00110164 | €0.00103596 | €157,955 | - |
May-06 2024 | €0.00108029 | €0.00101113 | €0.00116997 | €0.00111676 | €237,348 | - |
May-05 2024 | €0.00111391 | €0.00082073 | €0.00141136 | €0.00084374 | €2,565,375 | - |
May-04 2024 | €0.00080086 | €0.00066188 | €0.00081183 | €0.00066188 | €377,890 | - |
May-03 2024 | €0.00063815 | €0.00059353 | €0.00073525 | €0.00062205 | €194,404 | - |
Análisis de precios históricos y de mercado de Childrens Aid Foundation (CAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 87 días, desde el día 22-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91915 EUR.