Cap Mercado $3.32T
-0.37%
Volumen 24h $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
Monedas
32.217
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Child Support (CS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000606 | $0.0000000606 | $0.0000000612 | $0.0000000612 | - | - |
| Jun-21 2025 | $0.0000000612 | $0.0000000518 | $0.0000000692 | $0.0000000518 | - | - |
| Jun-20 2025 | $0.0000000518 | $0.0000000518 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-19 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-18 2025 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
| Jun-17 2025 | $0.0000001902 | $0.0000001795 | $0.0000001943 | $0.0000001795 | - | - |
| Jun-16 2025 | $0.0000001795 | $0.0000001795 | $0.0000001795 | $0.0000001795 | - | - |
| Jun-15 2025 | $0.0000001795 | $0.0000001775 | $0.0000001795 | $0.0000001775 | - | - |
| Jun-14 2025 | $0.0000001775 | $0.0000001775 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-13 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-12 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-11 2025 | $0.0000001856 | $0.0000001856 | $0.0000001856 | $0.0000001856 | - | - |
| Jun-10 2025 | $0.0000001856 | $0.000000181 | $0.0000001856 | $0.000000181 | - | - |
| Jun-09 2025 | $0.000000181 | $0.0000001772 | $0.000000181 | $0.0000001772 | - | - |
| Jun-08 2025 | $0.0000001772 | $0.0000001772 | $0.0000001772 | $0.0000001772 | - | - |