Cap Mercado $4.02T
2.99%
Volumen 24h $434.16B
48.96%
BTC % 60.13%
0.16%
ETH % 9.13%
0%
Monedas
32.413
+15
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Child Support (CS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000812 | $0.0000000804 | $0.0000000812 | $0.0000000804 | - | - |
| Jul-12 2025 | $0.0000000804 | $0.0000000787 | $0.0000000804 | $0.0000000787 | - | - |
| Jul-11 2025 | $0.0000000787 | $0.0000000787 | $0.0000000787 | $0.0000000787 | - | - |
| Jul-10 2025 | $0.0000000787 | $0.0000000787 | $0.000000096 | $0.000000096 | - | - |
| Jul-09 2025 | $0.000000096 | $0.000000096 | $0.000000096 | $0.000000096 | - | - |
| Jul-08 2025 | $0.0000000955 | $0.0000000934 | $0.0000001025 | $0.0000001009 | - | - |
| Jul-07 2025 | $0.0000001009 | $0.0000000707 | $0.0000001009 | $0.0000000707 | - | - |
| Jul-06 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |
| Jul-05 2025 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |
| Jul-04 2025 | $0.0000000708 | $0.0000000708 | $0.0000000708 | $0.0000000708 | - | - |
| Jul-03 2025 | $0.0000000708 | $0.0000000702 | $0.0000000715 | $0.0000000702 | - | - |
| Jul-02 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jul-01 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jun-30 2025 | $0.0000000702 | $0.0000000702 | $0.0000000702 | $0.0000000702 | - | - |
| Jun-29 2025 | $0.0000000702 | $0.0000000702 | $0.0000000733 | $0.0000000733 | - | - |