Cap Mercado $2.46T
-0.93%
Volumen 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Monedas
28.911
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000556 | $0.00005338 | $0.0000556 | $0.0000537 | $1,370 | - |
Sep-26 2024 | $0.0000537 | $0.00005274 | $0.0000537 | $0.00005274 | $29 | - |
Sep-25 2024 | $0.00005274 | $0.00005274 | $0.00005327 | $0.00005327 | $0 | - |
Sep-24 2024 | $0.00005327 | $0.00005262 | $0.00005327 | $0.00005262 | $0 | - |
Sep-23 2024 | $0.00005262 | $0.00005163 | $0.00005262 | $0.00005163 | $0 | - |
Sep-22 2024 | $0.00005163 | $0.00005129 | $0.00005163 | $0.00005147 | $148 | - |
Sep-21 2024 | $0.00005147 | $0.00005038 | $0.00005168 | $0.00005038 | $39 | - |
Sep-20 2024 | $0.00005038 | $0.00005038 | $0.00005065 | $0.00005065 | $253 | - |
Sep-19 2024 | $0.00005065 | $0.00004781 | $0.00005065 | $0.00004781 | $528 | - |
Sep-18 2024 | $0.00004781 | $0.00004742 | $0.00004801 | $0.00004801 | $1 | - |
Sep-17 2024 | $0.00004801 | $0.00004541 | $0.00004801 | $0.00004713 | $958 | - |
Sep-16 2024 | $0.00004713 | $0.00004713 | $0.00004713 | $0.00004713 | - | - |
Sep-15 2024 | $0.00004713 | $0.00004664 | $0.00004713 | $0.00004664 | $47 | - |
Sep-14 2024 | $0.00004664 | $0.00004664 | $0.00004671 | $0.00004671 | $22 | - |
Sep-13 2024 | $0.00004671 | $0.00004525 | $0.00004671 | $0.00004525 | $253 | - |