Cap Mercado $2.48T
-1.38%
Volumen 24h $179.35B
45.52%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
Monedas
29.200
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Child Support (CS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00004971 | $0.00004952 | $0.00004971 | $0.00004952 | $0 | - |
| Oct-19 2024 | $0.00004952 | $0.00004952 | $0.00004982 | $0.00004982 | $1 | - |
| Oct-18 2024 | $0.00004982 | $0.00004816 | $0.00004982 | $0.00004816 | $623 | - |
| Oct-17 2024 | $0.00004816 | $0.00004816 | $0.00004972 | $0.00004972 | $314 | - |
| Oct-16 2024 | $0.00004972 | $0.00004971 | $0.00005399 | $0.00005399 | $3,499 | - |
| Oct-15 2024 | $0.00005399 | $0.00005399 | $0.00005594 | $0.00005585 | $1,043 | - |
| Oct-14 2024 | $0.00005585 | $0.00005395 | $0.00005585 | $0.00005395 | $66 | - |
| Oct-13 2024 | $0.00005395 | $0.00005349 | $0.00005492 | $0.00005492 | $342 | - |
| Oct-12 2024 | $0.00005492 | $0.00005454 | $0.00005495 | $0.00005454 | $33 | - |
| Oct-11 2024 | $0.00005454 | $0.00004976 | $0.00005454 | $0.00005062 | $1,502 | - |
| Oct-10 2024 | $0.00005062 | $0.00005039 | $0.00005262 | $0.00005262 | $1,133 | - |
| Oct-09 2024 | $0.00005262 | $0.00005262 | $0.00005395 | $0.00005395 | $137 | - |
| Oct-08 2024 | $0.00005395 | $0.00005228 | $0.00005395 | $0.00005333 | $0 | - |
| Oct-07 2024 | $0.00005333 | $0.00005196 | $0.00005358 | $0.00005196 | $631 | - |
| Oct-06 2024 | $0.00005196 | $0.00005196 | $0.00005223 | $0.00005223 | $260 | - |