Cap Mercado $2.49T
2.13%
Volumen 24h $116.04B
-16.66%
BTC % 54.51%
0.16%
ETH % 12.24%
0.08%
Monedas
29.299
+13
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Child Support (CS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000488 | $0.00004835 | $0.0000488 | $0.00004835 | $50 | - |
| Oct-26 2024 | $0.00004835 | $0.00004797 | $0.00004915 | $0.00004915 | $3 | - |
| Oct-25 2024 | $0.00004915 | $0.00004915 | $0.00005074 | $0.00005074 | $690 | - |
| Oct-24 2024 | $0.00005074 | $0.00004953 | $0.00005074 | $0.00004953 | $2 | - |
| Oct-23 2024 | $0.00004953 | $0.00004953 | $0.00005085 | $0.00005085 | $0 | - |
| Oct-22 2024 | $0.00005085 | $0.00004971 | $0.00005137 | $0.00004971 | $1,651 | - |
| Oct-21 2024 | $0.00004971 | $0.00004971 | $0.00004971 | $0.00004971 | - | - |
| Oct-20 2024 | $0.00004971 | $0.00004952 | $0.00004971 | $0.00004952 | $0 | - |
| Oct-19 2024 | $0.00004952 | $0.00004952 | $0.00004982 | $0.00004982 | $1 | - |
| Oct-18 2024 | $0.00004982 | $0.00004816 | $0.00004982 | $0.00004816 | $623 | - |
| Oct-17 2024 | $0.00004816 | $0.00004816 | $0.00004972 | $0.00004972 | $314 | - |
| Oct-16 2024 | $0.00004972 | $0.00004971 | $0.00005399 | $0.00005399 | $3,499 | - |
| Oct-15 2024 | $0.00005399 | $0.00005399 | $0.00005594 | $0.00005585 | $1,043 | - |
| Oct-14 2024 | $0.00005585 | $0.00005395 | $0.00005585 | $0.00005395 | $66 | - |
| Oct-13 2024 | $0.00005395 | $0.00005349 | $0.00005492 | $0.00005492 | $342 | - |