Cap Mercado NZ$3.97T
-2.58%
Volumen 24h NZ$219.74B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jan-20 2022 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | - | - |
Jan-19 2022 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | - | - |
Jan-18 2022 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | - | - |
Jan-17 2022 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | - | - |
Jan-16 2022 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | - | - |
Jan-15 2022 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | - | - |
Jan-14 2022 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | - | - |
Jan-13 2022 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | - | - |
Jan-12 2022 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | NZ$0.000000751 | - | - |
Jan-11 2022 | NZ$0.000000751 | NZ$0.0000006862 | NZ$0.0000007588 | NZ$0.0000007207 | - | - |
Jan-10 2022 | NZ$0.0000007207 | NZ$0.0000007207 | NZ$0.0000007207 | NZ$0.0000007207 | - | - |
Jan-09 2022 | NZ$0.0000007207 | NZ$0.0000007042 | NZ$0.0000007322 | NZ$0.0000007098 | NZ$214 | - |
Jan-08 2022 | NZ$0.0000007098 | NZ$0.0000006896 | NZ$0.0000007569 | NZ$0.0000007398 | NZ$2,699 | - |
Jan-07 2022 | NZ$0.0000007398 | NZ$0.0000007398 | NZ$0.0000009493 | NZ$0.0000009493 | NZ$2,694 | - |
Jan-06 2022 | NZ$0.0000009493 | NZ$0.0000009493 | NZ$0.0000009493 | NZ$0.0000009493 | - | - |
Análisis de precios históricos y de mercado de Chiku Inu (CHIKUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 30 días, desde el día 09-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.