Cap Mercado Rp38,928.36T
-2.43%
Volumen 24h Rp2,054.23T
-16.58%
BTC % 50.83%
0.35%
ETH % 14.91%
-0.33%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-20 2022 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | - | - |
Jan-19 2022 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | - | - |
Jan-18 2022 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | - | - |
Jan-17 2022 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | - | - |
Jan-16 2022 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | - | - |
Jan-15 2022 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | - | - |
Jan-14 2022 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | - | - |
Jan-13 2022 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | - | - |
Jan-12 2022 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | Rp0.00725094 | - | - |
Jan-11 2022 | Rp0.00725094 | Rp0.0066251 | Rp0.00732666 | Rp0.00695864 | - | - |
Jan-10 2022 | Rp0.00695864 | Rp0.00695864 | Rp0.00695864 | Rp0.00695864 | - | - |
Jan-09 2022 | Rp0.00695864 | Rp0.00679959 | Rp0.00707001 | Rp0.00685302 | Rp2,065,436 | - |
Jan-08 2022 | Rp0.00685302 | Rp0.00665828 | Rp0.00730859 | Rp0.00714258 | Rp26,059,224 | - |
Jan-07 2022 | Rp0.00714258 | Rp0.00714258 | Rp0.00916595 | Rp0.00916595 | Rp26,005,678 | - |
Jan-06 2022 | Rp0.00916595 | Rp0.00916595 | Rp0.00916595 | Rp0.00916595 | - | - |
Análisis de precios históricos y de mercado de Chiku Inu (CHIKUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 30 días, desde el día 08-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16079.68734 IDR.