Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chief Troll Officer (CTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00001521 | $0.00001519 | $0.00002056 | $0.00001699 | $2,375 | - |
| Aug-29 2024 | $0.00001699 | $0.00001699 | $0.0000173 | $0.0000173 | $140 | - |
| Aug-28 2024 | $0.00001756 | $0.00001756 | $0.00001902 | $0.00001843 | $639 | - |
| Aug-27 2024 | $0.00001843 | $0.00001843 | $0.00002 | $0.00002 | $123 | - |
| Aug-26 2024 | $0.00002036 | $0.00002036 | $0.00002261 | $0.00002261 | $275 | - |
| Aug-25 2024 | $0.00002261 | $0.00002261 | $0.00002303 | $0.00002303 | $54 | - |
| Aug-24 2024 | $0.00002303 | $0.00002243 | $0.00002736 | $0.00002669 | $1,385 | - |
| Aug-23 2024 | $0.00002669 | $0.00002481 | $0.00002732 | $0.00002669 | $1,057 | - |
| Aug-22 2024 | $0.00002669 | $0.00002669 | $0.00002817 | $0.00002721 | $218 | - |
| Aug-21 2024 | $0.00002721 | $0.00002715 | $0.00002794 | $0.00002794 | $335 | - |
| Aug-20 2024 | $0.00002837 | $0.00002837 | $0.00003143 | $0.00003143 | $276 | - |
| Aug-19 2024 | $0.00003143 | $0.00003006 | $0.00003318 | $0.0000315 | $1,227 | - |
| Aug-18 2024 | $0.0000315 | $0.00003044 | $0.00003395 | $0.00003313 | $661 | - |
| Aug-17 2024 | $0.00003313 | $0.00002432 | $0.000034 | $0.00002433 | $2,399 | - |
| Aug-16 2024 | $0.00002587 | $0.00002587 | $0.00002898 | $0.00002878 | $428 | - |