Cap Mercado CA$3.38T
2.09%
Volumen 24h CA$166.49B
3.33%
BTC % 49.63%
-0.26%
ETH % 16.95%
0.76%
Monedas
27.870
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-26 2024 | CA$0.00597889 | CA$0.00597423 | CA$0.0061179 | CA$0.0060534 | CA$11,953 | - |
Jun-25 2024 | CA$0.00601026 | CA$0.00595186 | CA$0.00609891 | CA$0.00608584 | CA$13,688 | - |
Jun-24 2024 | CA$0.0060714 | CA$0.0060101 | CA$0.00608703 | CA$0.00606169 | CA$13,092 | - |
Jun-23 2024 | CA$0.00604807 | CA$0.00599479 | CA$0.00608533 | CA$0.0060472 | CA$14,802 | - |
Jun-22 2024 | CA$0.00607481 | CA$0.00603364 | CA$0.00848597 | CA$0.00848597 | CA$13,945 | - |
Jun-21 2024 | CA$0.00611309 | CA$0.00549148 | CA$0.00611309 | CA$0.00560056 | CA$10,802 | - |
Jun-20 2024 | CA$0.00560005 | CA$0.00538974 | CA$0.00574664 | CA$0.00539216 | CA$16,702 | - |
Jun-19 2024 | CA$0.00547306 | CA$0.0053662 | CA$0.0059357 | CA$0.00574595 | CA$17,115 | - |
Jun-18 2024 | CA$0.00590673 | CA$0.00590673 | CA$0.00901319 | CA$0.00858988 | CA$11,621 | - |
Jun-17 2024 | CA$0.00862577 | CA$0.00651719 | CA$0.010911 | CA$0.01091 | CA$11,062 | - |
Jun-16 2024 | CA$0.010929 | CA$0.010914 | CA$0.013114 | CA$0.012179 | CA$16,997 | - |
Jun-15 2024 | CA$0.012177 | CA$0.012177 | CA$0.0184 | CA$0.0184 | CA$21,534 | - |
Jun-14 2024 | CA$0.01837 | CA$0.016104 | CA$0.022044 | CA$0.016909 | CA$61,699 | - |
Jun-13 2024 | CA$0.016578 | CA$0.015155 | CA$0.022268 | CA$0.020845 | CA$46,431 | - |
Jun-12 2024 | CA$0.020845 | CA$0.020526 | CA$0.021495 | CA$0.021495 | CA$57,268 | - |
Análisis de precios históricos y de mercado de CHICA (CHICA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 432 días, desde el día 23-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37272 CAD.