Cap Mercado €2.31T
6.1%
Volumen 24h €131.40B
0.73%
BTC % 50.64%
1.2%
ETH % 15.19%
-0.85%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.080812 | €0.055938 | €0.080812 | €0.055938 | €18 | - |
May-02 2024 | €0.056145 | €0.054332 | €0.056164 | €0.055137 | - | - |
May-01 2024 | €0.054889 | €0.053802 | €0.057279 | €0.057279 | - | - |
Apr-30 2024 | €0.057271 | €0.056443 | €0.060955 | €0.060459 | - | - |
Apr-29 2024 | €0.06069 | €0.058986 | €0.06069 | €0.059912 | - | - |
Apr-28 2024 | €0.059583 | €0.059583 | €0.060759 | €0.060116 | - | - |
Apr-27 2024 | €0.060055 | €0.059431 | €0.060397 | €0.060397 | - | - |
Apr-26 2024 | €0.060393 | €0.060211 | €0.061267 | €0.061062 | - | - |
Apr-25 2024 | €0.061183 | €0.059547 | €0.061609 | €0.06098 | €7 | - |
Apr-24 2024 | €0.060844 | €0.060272 | €0.07015 | €0.069797 | €6 | - |
Apr-23 2024 | €0.069571 | €0.069301 | €0.070393 | €0.07012 | - | - |
Apr-22 2024 | €0.070471 | €0.067278 | €0.070471 | €0.067721 | €13 | - |
Apr-21 2024 | €0.067554 | €0.06708 | €0.068204 | €0.067505 | - | - |
Apr-20 2024 | €0.067502 | €0.066007 | €0.067977 | €0.066032 | - | - |
Apr-19 2024 | €0.066155 | €0.062496 | €0.06807 | €0.065661 | - | - |
Análisis de precios históricos y de mercado de ChessCoin (CHESS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2852 días, desde el día 13-07-2016.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.