Cap Mercado $2.43T
0.79%
Volumen 24h $79.20B
-21.93%
BTC % 49.93%
0.3%
ETH % 16.83%
-0.05%
Monedas
27.891
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chengshi (CHENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-29 2024 | $0.00001943 | $0.00001943 | $0.00001972 | $0.0000197 | $152 | - |
| Jun-28 2024 | $0.0000197 | $0.00001923 | $0.00002035 | $0.00002029 | $11 | - |
| Jun-27 2024 | $0.00002029 | $0.00002007 | $0.00002073 | $0.00002016 | $350 | - |
| Jun-26 2024 | $0.00002018 | $0.00001992 | $0.00002062 | $0.0000204 | $28 | - |
| Jun-25 2024 | $0.00002036 | $0.00002012 | $0.00002382 | $0.00002369 | $40 | - |
| Jun-24 2024 | $0.00002369 | $0.00002369 | $0.00002529 | $0.00002529 | $273 | - |
| Jun-23 2024 | $0.00002529 | $0.00002265 | $0.00002529 | $0.00002265 | $40 | - |
| Jun-22 2024 | $0.00002265 | $0.00002265 | $0.00002526 | $0.00002526 | $836 | - |
| Jun-21 2024 | $0.00002525 | $0.00002402 | $0.00002525 | $0.00002446 | $51 | - |
| Jun-20 2024 | $0.0000245 | $0.00002447 | $0.00002561 | $0.00002515 | $183 | - |
| Jun-19 2024 | $0.00002515 | $0.00002515 | $0.00002567 | $0.00002552 | $98 | - |
| Jun-18 2024 | $0.00002552 | $0.0000251 | $0.00002552 | $0.00002533 | $697 | - |
| Jun-17 2024 | $0.00002533 | $0.00002514 | $0.00002554 | $0.00002521 | $808 | - |
| Jun-16 2024 | $0.00002521 | $0.00002506 | $0.00002566 | $0.00002563 | $1,019 | - |
| Jun-15 2024 | $0.00002561 | $0.00002552 | $0.00002566 | $0.00002562 | $795 | - |