Cap Mercado ₨678.86T
2%
Volumen 24h ₨36.51T
-47.99%
BTC % 50%
0.24%
ETH % 16.69%
-0.77%
Monedas
27.833
+27
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-25 2024 | ₨0.00567828 | ₨0.00561207 | ₨0.00664233 | ₨0.0066052 | ₨11,279 | - |
Jun-24 2024 | ₨0.0066052 | ₨0.0066052 | ₨0.00705335 | ₨0.00705335 | ₨75,981 | - |
Jun-23 2024 | ₨0.00705335 | ₨0.00631653 | ₨0.00705335 | ₨0.00631653 | ₨11,163 | - |
Jun-22 2024 | ₨0.00631653 | ₨0.00631653 | ₨0.00704454 | ₨0.00704454 | ₨232,946 | - |
Jun-21 2024 | ₨0.0070416 | ₨0.00669745 | ₨0.0070416 | ₨0.00682059 | ₨14,088 | - |
Jun-20 2024 | ₨0.00683194 | ₨0.00682287 | ₨0.0071407 | ₨0.00701322 | ₨50,889 | - |
Jun-19 2024 | ₨0.00701322 | ₨0.00701322 | ₨0.00715833 | ₨0.0071176 | ₨27,220 | - |
Jun-18 2024 | ₨0.0071171 | ₨0.00699933 | ₨0.00711739 | ₨0.0070639 | ₨194,348 | - |
Jun-17 2024 | ₨0.00706328 | ₨0.00700995 | ₨0.00712078 | ₨0.00702955 | ₨225,265 | - |
Jun-16 2024 | ₨0.00702899 | ₨0.0069878 | ₨0.00715526 | ₨0.00714667 | ₨284,229 | - |
Jun-15 2024 | ₨0.00714218 | ₨0.00711787 | ₨0.00715554 | ₨0.00714563 | ₨221,674 | - |
Jun-14 2024 | ₨0.00714429 | ₨0.00712275 | ₨0.00723181 | ₨0.00719036 | ₨243,494 | - |
Jun-13 2024 | ₨0.00719513 | ₨0.00715293 | ₨0.00846166 | ₨0.00777904 | ₨709,265 | - |
Jun-12 2024 | ₨0.00780838 | ₨0.00771262 | ₨0.00817067 | ₨0.00804904 | ₨287,631 | - |
Jun-11 2024 | ₨0.00806153 | ₨0.00800981 | ₨0.00940982 | ₨0.00940982 | ₨390,982 | - |
Análisis de precios históricos y de mercado de Chengshi (CHENG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 47 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.80807 PKR.