Cap Mercado $2.12T
3.62%
Volumen 24h $216.34B
BTC % 52.17%
0.26%
ETH % 13.98%
-2.21%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chengshi (CHENG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001792 | $0.00001609 | $0.00001954 | $0.00001954 | $76 | - |
| Aug-04 2024 | $0.00001954 | $0.00001954 | $0.00001988 | $0.00001977 | $5 | - |
| Aug-03 2024 | $0.00001977 | $0.00001977 | $0.00002337 | $0.00002337 | $30 | - |
| Aug-02 2024 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
| Aug-01 2024 | $0.00002337 | $0.00002337 | $0.00002476 | $0.00002476 | $1 | - |
| Jul-31 2024 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
| Jul-30 2024 | $0.00002476 | $0.00002473 | $0.00002615 | $0.00002615 | $68 | - |
| Jul-29 2024 | $0.00002615 | $0.00002615 | $0.00002732 | $0.00002654 | $190 | - |
| Jul-28 2024 | $0.00002654 | $0.00002643 | $0.00002702 | $0.00002702 | $15 | - |
| Jul-27 2024 | $0.00002702 | $0.00002555 | $0.00002702 | $0.00002555 | $248 | - |
| Jul-26 2024 | $0.00002555 | $0.00002355 | $0.00002555 | $0.00002355 | $62 | - |
| Jul-25 2024 | $0.00002355 | $0.00002321 | $0.00002524 | $0.00002524 | $89 | - |
| Jul-24 2024 | $0.00002524 | $0.00002428 | $0.0000257 | $0.0000257 | $58 | - |
| Jul-23 2024 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
| Jul-22 2024 | $0.0000257 | $0.00002552 | $0.00002588 | $0.00002588 | $26 | - |