Cap Mercado $2.11T
2.73%
Volumen 24h $214.94B
BTC % 52.2%
-0.24%
ETH % 13.97%
-1.64%
Monedas
28.394
+11
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00001792 | $0.00001609 | $0.00001954 | $0.00001954 | $76 | - |
Aug-04 2024 | $0.00001954 | $0.00001954 | $0.00001988 | $0.00001977 | $5 | - |
Aug-03 2024 | $0.00001977 | $0.00001977 | $0.00002337 | $0.00002337 | $30 | - |
Aug-02 2024 | $0.00002337 | $0.00002337 | $0.00002337 | $0.00002337 | - | - |
Aug-01 2024 | $0.00002337 | $0.00002337 | $0.00002476 | $0.00002476 | $1 | - |
Jul-31 2024 | $0.00002476 | $0.00002476 | $0.00002476 | $0.00002476 | - | - |
Jul-30 2024 | $0.00002476 | $0.00002473 | $0.00002615 | $0.00002615 | $68 | - |
Jul-29 2024 | $0.00002615 | $0.00002615 | $0.00002732 | $0.00002654 | $190 | - |
Jul-28 2024 | $0.00002654 | $0.00002643 | $0.00002702 | $0.00002702 | $15 | - |
Jul-27 2024 | $0.00002702 | $0.00002555 | $0.00002702 | $0.00002555 | $248 | - |
Jul-26 2024 | $0.00002555 | $0.00002355 | $0.00002555 | $0.00002355 | $62 | - |
Jul-25 2024 | $0.00002355 | $0.00002321 | $0.00002524 | $0.00002524 | $89 | - |
Jul-24 2024 | $0.00002524 | $0.00002428 | $0.0000257 | $0.0000257 | $58 | - |
Jul-23 2024 | $0.0000257 | $0.0000257 | $0.0000257 | $0.0000257 | - | - |
Jul-22 2024 | $0.0000257 | $0.00002552 | $0.00002588 | $0.00002588 | $26 | - |