Cap Mercado $4.02T
1.65%
Volumen 24h $399.81B
-4.08%
BTC % 58.61%
-1.07%
ETH % 10.04%
4.58%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Chengpang Zhoa (ZHOA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00011044 | $0.00010719 | $0.00011076 | $0.00010773 | $275 | - |
| Jul-15 2025 | $0.00010756 | $0.00010648 | $0.00011211 | $0.00010886 | $2,180 | - |
| Jul-14 2025 | $0.00010493 | $0.00010493 | $0.00011639 | $0.00011136 | - | - |
| Jul-13 2025 | $0.00011116 | $0.00010613 | $0.00011148 | $0.00010613 | $836 | - |
| Jul-12 2025 | $0.00010556 | $0.00010541 | $0.0001127 | $0.0001127 | - | - |
| Jul-11 2025 | $0.00011242 | $0.00010246 | $0.0001182 | $0.00010246 | $5,665 | - |
| Jul-10 2025 | $0.00010246 | $0.00009594 | $0.00010246 | $0.00009695 | $1,200 | - |
| Jul-09 2025 | $0.00009681 | $0.00009457 | $0.00009681 | $0.00009464 | $238 | - |
| Jul-08 2025 | $0.00009454 | $0.00009445 | $0.00009598 | $0.00009575 | $335 | - |
| Jul-07 2025 | $0.00009569 | $0.00009555 | $0.00009858 | $0.00009836 | $1,012 | - |
| Jul-06 2025 | $0.00009836 | $0.00009743 | $0.00009946 | $0.00009815 | $1,015 | - |
| Jul-05 2025 | $0.00009815 | $0.00009815 | $0.00010172 | $0.00010017 | $1,173 | - |
| Jul-04 2025 | $0.00010005 | $0.00010005 | $0.00010759 | $0.00010737 | - | - |
| Jul-03 2025 | $0.00010729 | $0.00010521 | $0.00011028 | $0.00011014 | $1,187 | - |
| Jul-02 2025 | $0.00011054 | $0.00010278 | $0.00011083 | $0.00010289 | - | - |