Cap Mercado $2.61T
-2.53%
Volumen 24h $145.38B
0.77%
BTC % 54.54%
-0.49%
ETH % 10.18%
-1.57%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cheeseball (CB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00003497 | $0.00003497 | $0.00003516 | $0.00003516 | - | - |
| Apr-10 2026 | $0.00003516 | $0.00003437 | $0.00003552 | $0.00003552 | - | - |
| Apr-09 2026 | $0.00003552 | $0.00003552 | $0.00003552 | $0.00003552 | - | - |
| Apr-08 2026 | $0.00003552 | $0.00003422 | $0.00003552 | $0.00003422 | - | - |
| Apr-07 2026 | $0.00003422 | $0.00003422 | $0.00003422 | $0.00003422 | - | - |
| Apr-06 2026 | $0.00003422 | $0.00003319 | $0.00003469 | $0.00003319 | - | - |
| Apr-05 2026 | $0.00003319 | $0.00003319 | $0.00003378 | $0.00003364 | - | - |
| Apr-04 2026 | $0.00003364 | $0.00003364 | $0.00003376 | $0.00003366 | - | - |
| Apr-03 2026 | $0.00003366 | $0.00003339 | $0.00003366 | $0.00003339 | - | - |
| Apr-02 2026 | $0.00003339 | $0.00003331 | $0.00003483 | $0.00003483 | - | - |
| Apr-01 2026 | $0.00003483 | $0.00003483 | $0.00003497 | $0.00003497 | - | - |
| Mar-31 2026 | $0.00003482 | $0.00003482 | $0.00003482 | $0.00003482 | - | - |
| Mar-30 2026 | $0.00003482 | $0.00003482 | $0.00003576 | $0.00003516 | - | - |
| Mar-29 2026 | $0.00003516 | $0.00003502 | $0.00003553 | $0.00003553 | - | - |
| Mar-28 2026 | $0.00003553 | $0.00003518 | $0.00003553 | $0.00003531 | - | - |