Cap Mercado $4.59T
2.17%
Volumen 24h $393.30B
8.83%
BTC % 54.33%
-0.44%
ETH % 12.32%
1.7%
Monedas
33.336
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Cheeseball (CB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00024254 | $0.00024167 | $0.0002544 | $0.00025075 | - | - |
| Oct-04 2025 | $0.00025075 | $0.00025075 | $0.00025814 | $0.00025814 | - | - |
| Oct-03 2025 | $0.00025814 | $0.00025278 | $0.00026542 | $0.00026542 | - | - |
| Oct-02 2025 | $0.00026461 | $0.00023893 | $0.00026461 | $0.00023893 | $4,388 | - |
| Oct-01 2025 | $0.00023948 | $0.00022309 | $0.00024364 | $0.00022309 | $3,759 | - |
| Sep-30 2025 | $0.00022434 | $0.00021551 | $0.00022476 | $0.00022396 | - | - |
| Sep-29 2025 | $0.00022194 | $0.00020468 | $0.00022194 | $0.00020814 | $4,066 | - |
| Sep-28 2025 | $0.00020188 | $0.00018091 | $0.00020331 | $0.00018091 | - | - |
| Sep-27 2025 | $0.00018059 | $0.00017539 | $0.00018072 | $0.00017539 | - | - |
| Sep-26 2025 | $0.00017539 | $0.00016839 | $0.00017586 | $0.00016895 | - | - |
| Sep-25 2025 | $0.0001708 | $0.00016916 | $0.00018763 | $0.00018763 | $1,753 | - |
| Sep-24 2025 | $0.00018763 | $0.00017259 | $0.00019191 | $0.00017622 | - | - |
| Sep-23 2025 | $0.00017673 | $0.00016818 | $0.00017673 | $0.00017167 | - | - |
| Sep-22 2025 | $0.0001726 | $0.00016647 | $0.00018287 | $0.00018287 | - | - |
| Sep-21 2025 | $0.00018287 | $0.00018093 | $0.00018779 | $0.00018473 | $2,586 | - |