Cap Mercado NZ$4.12T
-2.94%
Volumen 24h NZ$247.70B
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Nov-05 2022 | NZ$0.0000005724 | NZ$0.0000005684 | NZ$0.0000010819 | NZ$0.0000010819 | NZ$7 | - |
Nov-04 2022 | NZ$0.0000010819 | NZ$0.000001081 | NZ$0.0000010819 | NZ$0.000001081 | - | - |
Nov-03 2022 | NZ$0.0000010858 | NZ$0.0000010459 | NZ$0.0000011086 | NZ$0.0000010502 | - | - |
Nov-02 2022 | NZ$0.0000010502 | NZ$0.0000009136 | NZ$0.0000010535 | NZ$0.0000009415 | NZ$9 | - |
Nov-01 2022 | NZ$0.0000009415 | NZ$0.0000009198 | NZ$0.0000009671 | NZ$0.0000009468 | - | - |
Oct-31 2022 | NZ$0.0000009468 | NZ$0.0000007711 | NZ$0.0000015501 | NZ$0.0000007767 | NZ$62 | - |
Oct-30 2022 | NZ$0.0000007767 | NZ$0.0000004599 | NZ$0.0000007851 | NZ$0.000000461 | NZ$17 | - |
Oct-29 2022 | NZ$0.000000461 | NZ$0.0000004593 | NZ$0.0000012105 | NZ$0.0000012105 | NZ$16 | - |
Oct-28 2022 | NZ$0.0000012105 | NZ$0.0000012105 | NZ$0.0000012109 | NZ$0.0000012109 | - | - |
Oct-27 2022 | NZ$0.0000012109 | NZ$0.0000012011 | NZ$0.0000012364 | NZ$0.000001225 | - | - |
Oct-26 2022 | NZ$0.000001225 | NZ$0.000000632 | NZ$0.0000012305 | NZ$0.000000632 | NZ$21 | - |
Oct-25 2022 | NZ$0.000000632 | NZ$0.000000632 | NZ$0.000000632 | NZ$0.000000632 | - | - |
Oct-24 2022 | NZ$0.000000632 | NZ$0.000000632 | NZ$0.000000632 | NZ$0.000000632 | - | - |
Oct-23 2022 | NZ$0.000000632 | NZ$0.000000632 | NZ$0.000000632 | NZ$0.000000632 | - | - |
Oct-22 2022 | NZ$0.000000632 | NZ$0.0000006272 | NZ$0.000000633 | NZ$0.000000632 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 127 días, desde el día 01-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66326 NZD.