Cap Mercado Rp39,467.92T
-3.84%
Volumen 24h Rp2,244.56T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-05 2022 | Rp0.00552052 | Rp0.00548104 | Rp0.010432 | Rp0.010432 | Rp72,174 | - |
Nov-04 2022 | Rp0.010432 | Rp0.010424 | Rp0.010432 | Rp0.010424 | - | - |
Nov-03 2022 | Rp0.010471 | Rp0.010086 | Rp0.01069 | Rp0.010127 | - | - |
Nov-02 2022 | Rp0.010127 | Rp0.00881038 | Rp0.010159 | Rp0.00907938 | Rp90,297 | - |
Nov-01 2022 | Rp0.00907938 | Rp0.00887016 | Rp0.00932622 | Rp0.00913035 | - | - |
Oct-31 2022 | Rp0.00913035 | Rp0.00743627 | Rp0.014948 | Rp0.00748973 | Rp593,589 | - |
Oct-30 2022 | Rp0.00748973 | Rp0.00443548 | Rp0.00757099 | Rp0.00444588 | Rp160,547 | - |
Oct-29 2022 | Rp0.00444588 | Rp0.00442901 | Rp0.011673 | Rp0.011673 | Rp158,141 | - |
Oct-28 2022 | Rp0.011673 | Rp0.011673 | Rp0.011677 | Rp0.011677 | - | - |
Oct-27 2022 | Rp0.011677 | Rp0.011582 | Rp0.011923 | Rp0.011813 | - | - |
Oct-26 2022 | Rp0.011813 | Rp0.00609488 | Rp0.011865 | Rp0.00609488 | Rp204,492 | - |
Oct-25 2022 | Rp0.00609488 | Rp0.00609488 | Rp0.00609488 | Rp0.00609488 | - | - |
Oct-24 2022 | Rp0.00609488 | Rp0.00609488 | Rp0.00609488 | Rp0.00609488 | - | - |
Oct-23 2022 | Rp0.00609488 | Rp0.00609488 | Rp0.00609488 | Rp0.00609488 | - | - |
Oct-22 2022 | Rp0.00609488 | Rp0.00604896 | Rp0.00610401 | Rp0.00609496 | - | - |
Análisis de precios históricos y de mercado de Cheese (CHEESE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 127 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16038.62202 IDR.