Cap Mercado ₨711.62T
3.29%
Volumen 24h ₨28.16T
-27.11%
BTC % 49.36%
-2.67%
ETH % 14.76%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Mar-28 2022 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | - | - |
Mar-27 2022 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | - | - |
Mar-26 2022 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | - | - |
Mar-25 2022 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | - | - |
Mar-24 2022 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | - | - |
Mar-23 2022 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | ₨0.00125421 | - | - |
Mar-22 2022 | ₨0.00125421 | ₨0.00124894 | ₨0.00125811 | ₨0.00124894 | - | - |
Mar-21 2022 | ₨0.00124894 | ₨0.00123316 | ₨0.00349688 | ₨0.00263159 | - | - |
Mar-20 2022 | ₨0.00263159 | ₨0.00040356 | ₨0.00353814 | ₨0.00353814 | - | - |
Mar-19 2022 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | - | - |
Mar-18 2022 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | ₨0.00353814 | - | - |
Mar-17 2022 | ₨0.00353814 | ₨0.0035274 | ₨0.00358 | ₨0.00355648 | - | - |
Mar-16 2022 | ₨0.00355648 | ₨0.00344126 | ₨0.00379112 | ₨0.00369817 | ₨86,512 | - |
Mar-15 2022 | ₨0.00369817 | ₨0.00359632 | ₨0.00372102 | ₨0.00369322 | ₨110,253 | - |
Mar-14 2022 | ₨0.00369322 | ₨0.00359464 | ₨0.00370392 | ₨0.00364319 | ₨40,123 | - |
Análisis de precios históricos y de mercado de CheemsBillionaire (CHEEMSBILLIONAIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 90 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.41553 PKR.