Cap Mercado Rp40,592.14T
3.45%
Volumen 24h Rp1,763.32T
-34.04%
BTC % 49.35%
-2.41%
ETH % 14.85%
-2.35%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Mar-28 2022 | Rp0.072195 | Rp0.072195 | Rp0.072195 | Rp0.072195 | - | - |
Mar-27 2022 | Rp0.072195 | Rp0.072195 | Rp0.072195 | Rp0.072195 | - | - |
Mar-26 2022 | Rp0.072195 | Rp0.072195 | Rp0.072195 | Rp0.072195 | - | - |
Mar-25 2022 | Rp0.072195 | Rp0.072195 | Rp0.072195 | Rp0.072195 | - | - |
Mar-24 2022 | Rp0.072195 | Rp0.072195 | Rp0.072195 | Rp0.072195 | - | - |
Mar-23 2022 | Rp0.072195 | Rp0.072195 | Rp0.072195 | Rp0.072195 | - | - |
Mar-22 2022 | Rp0.072195 | Rp0.071892 | Rp0.072419 | Rp0.071892 | - | - |
Mar-21 2022 | Rp0.071892 | Rp0.070983 | Rp0.201288 | Rp0.151481 | - | - |
Mar-20 2022 | Rp0.151481 | Rp0.02323 | Rp0.203664 | Rp0.203664 | - | - |
Mar-19 2022 | Rp0.203664 | Rp0.203664 | Rp0.203664 | Rp0.203664 | - | - |
Mar-18 2022 | Rp0.203664 | Rp0.203664 | Rp0.203664 | Rp0.203664 | - | - |
Mar-17 2022 | Rp0.203664 | Rp0.203046 | Rp0.206073 | Rp0.204719 | - | - |
Mar-16 2022 | Rp0.204719 | Rp0.198087 | Rp0.218226 | Rp0.212875 | Rp4,979,839 | - |
Mar-15 2022 | Rp0.212875 | Rp0.207013 | Rp0.214191 | Rp0.212591 | Rp6,346,440 | - |
Mar-14 2022 | Rp0.212591 | Rp0.206916 | Rp0.213206 | Rp0.20971 | Rp2,309,553 | - |
Análisis de precios históricos y de mercado de CheemsBillionaire (CHEEMSBILLIONAIRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 90 días, desde el día 05-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.