Cap Mercado $4.34T
20.07%
Volumen 24h $168.23B
-53.68%
BTC % 48.14%
-24.13%
ETH % 7.07%
-25.03%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChatGPTs Mascot (CHATTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00023909 | $0.00022906 | $0.00024009 | $0.00023807 | $161,203 | - |
| May-30 2025 | $0.00024101 | $0.00024101 | $0.00025895 | $0.00025895 | $162,811 | - |
| May-29 2025 | $0.00026294 | $0.00026294 | $0.00028403 | $0.00027903 | $164,539 | - |
| May-28 2025 | $0.000279 | $0.00027501 | $0.00030512 | $0.00030512 | $165,682 | - |
| May-27 2025 | $0.00030511 | $0.00030497 | $0.0003181 | $0.00031098 | $165,354 | - |
| May-26 2025 | $0.00030816 | $0.00028104 | $0.00031499 | $0.00028104 | $167,500 | - |
| May-25 2025 | $0.00028103 | $0.00027113 | $0.00028406 | $0.00028406 | $152,037 | - |
| May-24 2025 | $0.00027995 | $0.00027813 | $0.00029272 | $0.0002842 | $109,848 | - |
| May-23 2025 | $0.00028609 | $0.00027074 | $0.00035094 | $0.00027074 | $165,413 | - |
| May-22 2025 | $0.00026608 | $0.00024599 | $0.00027899 | $0.00024801 | $168,684 | - |
| May-21 2025 | $0.00024397 | $0.000233 | $0.00024409 | $0.00023408 | $163,397 | - |
| May-20 2025 | $0.00023108 | $0.00022408 | $0.00023777 | $0.00023285 | $165,366 | - |
| May-19 2025 | $0.00024597 | $0.00023105 | $0.00024604 | $0.00024086 | $165,287 | - |
| May-18 2025 | $0.00023307 | $0.00023305 | $0.00024699 | $0.00024005 | $164,530 | - |
| May-17 2025 | $0.00023801 | $0.00023109 | $0.00024004 | $0.00023805 | $162,618 | - |