Cap Mercado $3.45T
0.08%
Volumen 24h $270.70B
4.84%
BTC % 54.29%
-0.46%
ETH % 11.54%
1.73%
Monedas
33.903
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChatGPTs Mascot (CHATTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00008676 | $0.00008676 | $0.00008885 | $0.00008885 | - | - |
| Jan-04 2026 | $0.00008507 | $0.0000839 | $0.00008603 | $0.0000839 | - | - |
| Jan-03 2026 | $0.0000839 | $0.00008356 | $0.00008393 | $0.00008393 | - | - |
| Jan-02 2026 | $0.00008393 | $0.00008032 | $0.00008393 | $0.00008032 | - | - |
| Jan-01 2026 | $0.00008032 | $0.00007936 | $0.00008037 | $0.00007951 | - | - |
| Dec-31 2025 | $0.00007951 | $0.00007951 | $0.00008203 | $0.00008045 | - | - |
| Dec-30 2025 | $0.00008045 | $0.00008045 | $0.00008206 | $0.00008206 | - | - |
| Dec-29 2025 | $0.00008206 | $0.00008206 | $0.00008677 | $0.00008443 | $323 | - |
| Dec-28 2025 | $0.00008443 | $0.00008357 | $0.00008443 | $0.00008357 | - | - |
| Dec-27 2025 | $0.00008357 | $0.00008297 | $0.00008357 | $0.00008297 | - | - |
| Dec-26 2025 | $0.00008297 | $0.00008297 | $0.00008384 | $0.00008384 | - | - |
| Dec-25 2025 | $0.00008384 | $0.00008384 | $0.00008384 | $0.00008384 | - | - |
| Dec-24 2025 | $0.00008409 | $0.00008295 | $0.0000848 | $0.0000848 | - | - |
| Dec-23 2025 | $0.0000848 | $0.0000848 | $0.00008825 | $0.00008825 | $24 | - |
| Dec-22 2025 | $0.00008825 | $0.00008528 | $0.00008825 | $0.00008528 | - | - |