Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ChatGPTs Mascot (CHATTY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00007966 | $0.00007951 | $0.00008087 | $0.00008087 | - | - |
| Mar-07 2026 | $0.00008087 | $0.00008087 | $0.00008212 | $0.00008212 | - | - |
| Mar-06 2026 | $0.00008212 | $0.00007794 | $0.00008221 | $0.00008221 | - | - |
| Mar-05 2026 | $0.00008221 | $0.00008161 | $0.00008493 | $0.00008493 | - | - |
| Mar-04 2026 | $0.00008493 | $0.00007797 | $0.00008499 | $0.00007963 | - | - |
| Mar-03 2026 | $0.00007963 | $0.00007751 | $0.00008099 | $0.00008099 | - | - |
| Mar-02 2026 | $0.00008099 | $0.00008025 | $0.00008657 | $0.00008292 | $1,303 | - |
| Mar-01 2026 | $0.0000854 | $0.00008152 | $0.00008995 | $0.00008152 | - | - |
| Feb-28 2026 | $0.00008152 | $0.00007526 | $0.00008157 | $0.0000787 | - | - |
| Feb-27 2026 | $0.0000787 | $0.00007857 | $0.00008599 | $0.0000843 | - | - |
| Feb-26 2026 | $0.0000843 | $0.00008376 | $0.00008764 | $0.00008744 | $1,377 | - |
| Feb-25 2026 | $0.00008744 | $0.00007638 | $0.00008873 | $0.00007638 | - | - |
| Feb-24 2026 | $0.00007516 | $0.00007372 | $0.0000764 | $0.0000764 | $604 | - |
| Feb-23 2026 | $0.00007705 | $0.00007569 | $0.00008074 | $0.00008074 | $148 | - |
| Feb-22 2026 | $0.00008074 | $0.00007701 | $0.00008109 | $0.00008072 | - | - |