Cap Mercado MX$39.32T
1.98%
Volumen 24h MX$2.38T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00253545 | MX$0.00246357 | MX$0.00254279 | MX$0.00251141 | - | - |
May-01 2024 | MX$0.00251007 | MX$0.00239381 | MX$0.0025513 | MX$0.0025513 | - | - |
Apr-30 2024 | MX$0.00254537 | MX$0.00250032 | MX$0.00273457 | MX$0.00271521 | - | - |
Apr-29 2024 | MX$0.0027354 | MX$0.00266589 | MX$0.0027818 | MX$0.0027818 | - | - |
Apr-28 2024 | MX$0.00276831 | MX$0.00275338 | MX$0.00281946 | MX$0.00275338 | - | - |
Apr-27 2024 | MX$0.00275421 | MX$0.0026132 | MX$0.00275421 | MX$0.00264919 | - | - |
Apr-26 2024 | MX$0.002649 | MX$0.0026372 | MX$0.00267702 | MX$0.00266741 | - | - |
Apr-25 2024 | MX$0.0026761 | MX$0.00261225 | MX$0.00269127 | MX$0.00266509 | - | - |
Apr-24 2024 | MX$0.00265299 | MX$0.00264244 | MX$0.00278136 | MX$0.00272719 | - | - |
Apr-23 2024 | MX$0.00272237 | MX$0.0026778 | MX$0.00274667 | MX$0.00271636 | - | - |
Apr-22 2024 | MX$0.00272735 | MX$0.00265771 | MX$0.00273481 | MX$0.00268085 | - | - |
Apr-21 2024 | MX$0.00266597 | MX$0.00265715 | MX$0.00270098 | MX$0.00266743 | - | - |
Apr-20 2024 | MX$0.00267522 | MX$0.00257057 | MX$0.00267659 | MX$0.00257412 | - | - |
Apr-19 2024 | MX$0.00258457 | MX$0.00245952 | MX$0.00263926 | MX$0.00258855 | - | - |
Apr-18 2024 | MX$0.00260408 | MX$0.00250977 | MX$0.00261387 | MX$0.00251414 | - | - |
Análisis de precios históricos y de mercado de ChatCoin (CHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2295 días, desde el día 20-01-2018.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.