Cap Mercado Rp39,555.90T
2.45%
Volumen 24h Rp1,943.87T
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-03 2024 | Rp0.016018 | Rp0.016018 | Rp0.016018 | Rp0.016018 | - | - |
May-02 2024 | Rp0.016018 | Rp0.015514 | Rp0.016018 | Rp0.015514 | Rp10,191 | - |
May-01 2024 | Rp0.015514 | Rp0.014861 | Rp0.015514 | Rp0.015388 | Rp33,733 | - |
Apr-30 2024 | Rp0.015388 | Rp0.015388 | Rp0.016568 | Rp0.016568 | Rp32,239 | - |
Apr-29 2024 | Rp0.016568 | Rp0.016568 | Rp0.016568 | Rp0.016568 | - | - |
Apr-28 2024 | Rp0.016568 | Rp0.016542 | Rp0.016944 | Rp0.016944 | Rp310,399 | - |
Apr-27 2024 | Rp0.016944 | Rp0.016303 | Rp0.01715 | Rp0.01715 | Rp33,966 | - |
Apr-26 2024 | Rp0.01715 | Rp0.01715 | Rp0.018298 | Rp0.018298 | Rp18,195 | - |
Apr-25 2024 | Rp0.018298 | Rp0.018087 | Rp0.018298 | Rp0.018087 | Rp12,841 | - |
Apr-24 2024 | Rp0.018087 | Rp0.017234 | Rp0.018087 | Rp0.017234 | Rp18,444 | - |
Apr-23 2024 | Rp0.017234 | Rp0.017234 | Rp0.017884 | Rp0.017884 | Rp4,635 | - |
Apr-22 2024 | Rp0.017884 | Rp0.017401 | Rp0.017884 | Rp0.017401 | Rp17,123 | - |
Apr-21 2024 | Rp0.017401 | Rp0.016948 | Rp0.017401 | Rp0.016948 | Rp7,688 | - |
Apr-20 2024 | Rp0.016948 | Rp0.01657 | Rp0.017326 | Rp0.017326 | Rp205,094 | - |
Apr-19 2024 | Rp0.016959 | Rp0.014154 | Rp0.016959 | Rp0.015003 | Rp125,845 | - |
Análisis de precios históricos y de mercado de Charm (CHARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 881 días, desde el día 05-12-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.