Cap Mercado $2.36T
-2.52%
Volumen 24h $206.68B
27.28%
BTC % 53.56%
-0.74%
ETH % 9.33%
-0.1%
Monedas
34.256
+7
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Charlie (CHARLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.000005421 | $0.0000053765 | $0.0000056779 | $0.0000056779 | $1,292 | - |
| Feb-22 2026 | $0.0000056789 | $0.0000053871 | $0.0000056908 | $0.0000056425 | $1,676 | - |
| Feb-21 2026 | $0.000005639 | $0.0000053 | $0.000007056 | $0.0000053278 | $1,816 | - |
| Feb-20 2026 | $0.0000053356 | $0.0000052476 | $0.0000053492 | $0.0000052858 | $1,730 | - |
| Feb-19 2026 | $0.0000052693 | $0.0000052007 | $0.0000053819 | $0.0000052975 | $1,673 | - |
| Feb-18 2026 | $0.0000052781 | $0.0000052544 | $0.0000054899 | $0.0000054154 | $1,845 | - |
| Feb-17 2026 | $0.0000054055 | $0.0000053139 | $0.0000054567 | $0.0000054172 | $1,178 | - |
| Feb-16 2026 | $0.0000054105 | $0.0000053255 | $0.0000054476 | $0.0000053524 | $1,755 | - |
| Feb-15 2026 | $0.0000053088 | $0.0000052897 | $0.0000057017 | $0.0000056687 | $1,569 | - |
| Feb-14 2026 | $0.0000056736 | $0.0000056501 | $0.0000069709 | $0.0000069238 | $2,212 | - |
| Feb-13 2026 | $0.0000062229 | $0.0000057947 | $0.0000064076 | $0.000005832 | $2,035 | - |
| Feb-12 2026 | $0.0000058158 | $0.0000057146 | $0.0000059487 | $0.0000057146 | $1,901 | - |
| Feb-11 2026 | $0.0000057046 | $0.000005548 | $0.000007585 | $0.0000075296 | $863 | - |
| Feb-10 2026 | $0.0000075281 | $0.0000072264 | $0.0000077347 | $0.0000077195 | - | - |
| Feb-09 2026 | $0.00000773 | $0.0000071285 | $0.0000081027 | $0.0000074989 | $2,209 | - |