Cap Mercado $2.78T
-2.33%
Volumen 24h $330.19B
-25.85%
BTC % 54.75%
-0.74%
ETH % 9.91%
-0.3%
Monedas
34.187
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Charlie (CHARLIE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.0000069915 | $0.0000068128 | $0.0000072375 | $0.0000072374 | $1,025 | - |
| Feb-01 2026 | $0.0000072376 | $0.0000072359 | $0.0000074483 | $0.0000074462 | $598 | - |
| Jan-31 2026 | $0.0000074487 | $0.0000073534 | $0.0000082567 | $0.0000082567 | $783 | - |
| Jan-30 2026 | $0.0000082569 | $0.0000082559 | $0.000009441 | $0.000009441 | $428 | - |
| Jan-29 2026 | $0.0000098584 | $0.0000098558 | $0.00001008 | $0.00001008 | $882 | - |
| Jan-28 2026 | $0.00001008 | $0.00001008 | $0.00001021 | $0.00001018 | $1,749 | - |
| Jan-27 2026 | $0.00001019 | $0.0000097731 | $0.00001026 | $0.000009778 | $2,532 | - |
| Jan-26 2026 | $0.0000097778 | $0.0000097626 | $0.0000099294 | $0.0000099282 | $1,408 | - |
| Jan-25 2026 | $0.0000099305 | $0.000009886 | $0.000009987 | $0.0000099848 | $1,131 | - |
| Jan-24 2026 | $0.0000099841 | $0.0000099841 | $0.00001118 | $0.00001091 | $676 | - |
| Jan-23 2026 | $0.00001107 | $0.00001046 | $0.0000119 | $0.00001075 | $4,893 | - |
| Jan-22 2026 | $0.00001074 | $0.00001038 | $0.00001119 | $0.00001119 | $1,822 | - |
| Jan-21 2026 | $0.00001119 | $0.00001099 | $0.00001188 | $0.00001138 | $3,547 | - |
| Jan-20 2026 | $0.00001138 | $0.00001098 | $0.00001138 | $0.00001099 | $2,432 | - |
| Jan-19 2026 | $0.00001099 | $0.00001099 | $0.00001149 | $0.00001149 | $1,738 | - |