Cap Mercado NZ$4.09T
0.64%
Volumen 24h NZ$179.74B
-37.67%
BTC % 50.59%
0.15%
ETH % 15.05%
-1.19%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-06 2022 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | - | - |
Mar-05 2022 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | - | - |
Mar-04 2022 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | - | - |
Mar-03 2022 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | - | - |
Mar-02 2022 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | - | - |
Mar-01 2022 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | NZ$0.00158329 | - | - |
Feb-28 2022 | NZ$0.00158329 | NZ$0.00157896 | NZ$0.00158329 | NZ$0.00157896 | - | - |
Feb-27 2022 | NZ$0.00157896 | NZ$0.0015729 | NZ$0.00166934 | NZ$0.0016292 | NZ$205 | - |
Feb-26 2022 | NZ$0.0016292 | NZ$0.00160636 | NZ$0.00170877 | NZ$0.00170877 | NZ$212 | - |
Feb-25 2022 | NZ$0.00170877 | NZ$0.00170877 | NZ$0.00170877 | NZ$0.00170877 | - | - |
Feb-24 2022 | NZ$0.00170877 | NZ$0.00170877 | NZ$0.00170972 | NZ$0.00170972 | - | - |
Feb-23 2022 | NZ$0.00170972 | NZ$0.00170524 | NZ$0.00178566 | NZ$0.0017405 | NZ$267 | - |
Feb-22 2022 | NZ$0.0017405 | NZ$0.00166671 | NZ$0.00175794 | NZ$0.00170211 | NZ$274 | - |
Feb-21 2022 | NZ$0.00170211 | NZ$0.00169938 | NZ$0.00188536 | NZ$0.00188536 | NZ$0 | - |
Feb-20 2022 | NZ$0.00188536 | NZ$0.00188536 | NZ$0.0018889 | NZ$0.0018889 | - | - |
Análisis de precios históricos y de mercado de Charizard Token (CHZ006), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 313 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.