Cap Mercado MX$42.27T
3.16%
Volumen 24h MX$2.03T
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-06 2022 | MX$0.016151 | MX$0.016151 | MX$0.016151 | MX$0.016151 | - | - |
Mar-05 2022 | MX$0.016151 | MX$0.016151 | MX$0.016151 | MX$0.016151 | - | - |
Mar-04 2022 | MX$0.016151 | MX$0.016151 | MX$0.016151 | MX$0.016151 | - | - |
Mar-03 2022 | MX$0.016151 | MX$0.016151 | MX$0.016151 | MX$0.016151 | - | - |
Mar-02 2022 | MX$0.016151 | MX$0.016151 | MX$0.016151 | MX$0.016151 | - | - |
Mar-01 2022 | MX$0.016151 | MX$0.016151 | MX$0.016151 | MX$0.016151 | - | - |
Feb-28 2022 | MX$0.016151 | MX$0.016107 | MX$0.016151 | MX$0.016107 | - | - |
Feb-27 2022 | MX$0.016107 | MX$0.016046 | MX$0.017029 | MX$0.01662 | MX$2,094 | - |
Feb-26 2022 | MX$0.01662 | MX$0.016387 | MX$0.017432 | MX$0.017432 | MX$2,165 | - |
Feb-25 2022 | MX$0.017432 | MX$0.017432 | MX$0.017432 | MX$0.017432 | - | - |
Feb-24 2022 | MX$0.017432 | MX$0.017432 | MX$0.017441 | MX$0.017441 | - | - |
Feb-23 2022 | MX$0.017441 | MX$0.017396 | MX$0.018216 | MX$0.017755 | MX$2,725 | - |
Feb-22 2022 | MX$0.017755 | MX$0.017002 | MX$0.017933 | MX$0.017364 | MX$2,792 | - |
Feb-21 2022 | MX$0.017364 | MX$0.017336 | MX$0.019233 | MX$0.019233 | MX$3 | - |
Feb-20 2022 | MX$0.019233 | MX$0.019233 | MX$0.019269 | MX$0.019269 | - | - |
Análisis de precios históricos y de mercado de Charizard Token (CHZ006), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 313 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.