Cap Mercado HK$21.45T
7.2%
Volumen 24h HK$2.17T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-30 2023 | HK$0.402499 | HK$0.402499 | HK$0.402499 | HK$0.402499 | - | - |
Dec-29 2023 | HK$0.402499 | HK$0.402499 | HK$0.402499 | HK$0.402499 | - | - |
Dec-28 2023 | HK$0.402499 | HK$0.402499 | HK$0.402499 | HK$0.402499 | - | - |
Dec-27 2023 | HK$0.402499 | HK$0.402499 | HK$0.402499 | HK$0.402499 | - | - |
Dec-26 2023 | HK$0.402499 | HK$0.402499 | HK$0.402499 | HK$0.402499 | - | - |
Dec-25 2023 | HK$0.402499 | HK$0.402499 | HK$0.402499 | HK$0.402499 | - | - |
Dec-24 2023 | HK$0.402499 | HK$0.402499 | HK$0.402499 | HK$0.402499 | - | - |
Dec-23 2023 | HK$0.402499 | HK$0.379403 | HK$0.402499 | HK$0.379403 | HK$0 | - |
Dec-22 2023 | HK$0.379403 | HK$0.379403 | HK$0.379403 | HK$0.379403 | - | - |
Dec-21 2023 | HK$0.379403 | HK$0.379403 | HK$0.379403 | HK$0.379403 | - | - |
Dec-20 2023 | HK$0.379403 | HK$0.379403 | HK$0.379403 | HK$0.379403 | - | - |
Dec-19 2023 | HK$0.379403 | HK$0.379403 | HK$0.379461 | HK$0.379403 | - | - |
Dec-18 2023 | HK$0.379403 | HK$0.379403 | HK$0.379403 | HK$0.379403 | - | - |
Dec-17 2023 | HK$0.379403 | HK$0.379403 | HK$0.379403 | HK$0.379403 | - | - |
Dec-16 2023 | HK$0.379403 | HK$0.379403 | HK$0.379461 | HK$0.379403 | - | - |
Análisis de precios históricos y de mercado de ChargeDeFi (STATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 662 días, desde el día 29-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80309 HKD.