Cap Mercado $2.76T -0.32%
Volumen 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 7 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-30 2023 $0.051582 $0.051582 $0.051582 $0.051582 - -
Dec-29 2023 $0.051582 $0.051582 $0.051582 $0.051582 - -
Dec-28 2023 $0.051582 $0.051582 $0.051582 $0.051582 - -
Dec-27 2023 $0.051582 $0.051582 $0.051582 $0.051582 - -
Dec-26 2023 $0.051582 $0.051582 $0.051582 $0.051582 - -
Dec-25 2023 $0.051582 $0.051582 $0.051582 $0.051582 - -
Dec-24 2023 $0.051582 $0.051582 $0.051582 $0.051582 - -
Dec-23 2023 $0.051582 $0.048622 $0.051582 $0.048622 $0 -
Dec-22 2023 $0.048622 $0.048622 $0.048622 $0.048622 - -
Dec-21 2023 $0.048622 $0.048622 $0.048622 $0.048622 - -
Dec-20 2023 $0.048622 $0.048622 $0.048622 $0.048622 - -
Dec-19 2023 $0.048622 $0.048622 $0.048629 $0.048622 - -
Dec-18 2023 $0.048622 $0.048622 $0.048622 $0.048622 - -
Dec-17 2023 $0.048622 $0.048622 $0.048622 $0.048622 - -
Dec-16 2023 $0.048622 $0.048622 $0.048629 $0.048622 - -

Análisis de precios históricos y de mercado de ChargeDeFi (STATIC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 662 días, desde el día 06-06-2022.