Cap Mercado $2.48T
0.37%
Volume 24h $111.84B
-26.95%
BTC % 50.21%
-0.81%
ETH % 16.01%
3.81%
Moedas
26.863
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-30 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-29 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-28 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-27 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-26 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-25 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-24 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
Dec-23 2023 | $0.051582 | $0.048622 | $0.051582 | $0.048622 | $0 | - |
Dec-22 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-21 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-20 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-19 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |
Dec-18 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-17 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
Dec-16 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |