Cap Mercado $2.85T
-0.42%
Volume 24h $173.64B
-16.33%
BTC % 56.57%
0.19%
ETH % 9.65%
-1.76%
Moedas
34.616
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChargeDeFi (STATIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-29 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-28 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-27 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-26 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-25 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-24 2023 | $0.051582 | $0.051582 | $0.051582 | $0.051582 | - | - |
| Dec-23 2023 | $0.051582 | $0.048622 | $0.051582 | $0.048622 | $0 | - |
| Dec-22 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-21 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-20 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-19 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |
| Dec-18 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-17 2023 | $0.048622 | $0.048622 | $0.048622 | $0.048622 | - | - |
| Dec-16 2023 | $0.048622 | $0.048622 | $0.048629 | $0.048622 | - | - |