Cap Mercado Bs.93.69T
2.25%
Volumen 24h Bs.5.66T
-24.3%
BTC % 51.7%
-0.61%
ETH % 14.54%
1.44%
Monedas
27.191
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jan-27 2021 | Bs.3,455.45 | Bs.3,433.04 | Bs.3,660.78 | Bs.3,629.76 | - | - |
Jan-26 2021 | Bs.3,629.84 | Bs.3,348.60 | Bs.3,677.76 | Bs.3,541.86 | - | - |
Jan-25 2021 | Bs.3,541.95 | Bs.3,503.85 | Bs.3,915.13 | Bs.3,733.32 | - | - |
Jan-24 2021 | Bs.3,733.41 | Bs.3,284.12 | Bs.3,733.41 | Bs.3,291.39 | - | - |
Jan-23 2021 | Bs.3,291.44 | Bs.3,222.68 | Bs.3,399.05 | Bs.3,309.31 | - | - |
Jan-22 2021 | Bs.3,309.46 | Bs.2,819.65 | Bs.3,412.63 | Bs.2,995.21 | - | - |
Jan-21 2021 | Bs.2,995.07 | Bs.2,957.95 | Bs.3,699.80 | Bs.3,698.18 | - | - |
Jan-20 2021 | Bs.3,698.19 | Bs.3,336.22 | Bs.3,757.25 | Bs.3,703.50 | - | - |
Jan-19 2021 | Bs.3,703.46 | Bs.3,363.20 | Bs.3,835.33 | Bs.3,368.01 | - | - |
Jan-18 2021 | Bs.3,368.10 | Bs.3,185.12 | Bs.3,369.07 | Bs.3,299.35 | - | - |
Jan-17 2021 | Bs.3,299.26 | Bs.3,144.22 | Bs.3,386.34 | Bs.3,309.63 | - | - |
Jan-16 2021 | Bs.3,309.60 | Bs.3,097.92 | Bs.3,447.77 | Bs.3,132.29 | - | - |
Jan-15 2021 | Bs.3,132.28 | Bs.2,943.99 | Bs.3,349.10 | Bs.3,254.63 | - | - |
Jan-14 2021 | Bs.3,254.49 | Bs.2,923.43 | Bs.3,320.01 | Bs.3,018.60 | - | - |
Jan-13 2021 | Bs.3,018.56 | Bs.2,666.58 | Bs.3,032.81 | Bs.2,787.95 | - | - |
Análisis de precios históricos y de mercado de Charged Finance (CHARGED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 99 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.56495 VES.