Cap Mercado Rp40,809.94T
2.16%
Volumen 24h Rp2,475.51T
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jan-27 2021 | Rp1,507,422.80 | Rp1,497,648.69 | Rp1,596,995.12 | Rp1,583,463.92 | - | - |
Jan-26 2021 | Rp1,583,497.99 | Rp1,460,808.14 | Rp1,604,404.36 | Rp1,545,119.70 | - | - |
Jan-25 2021 | Rp1,545,158.62 | Rp1,528,536.73 | Rp1,707,956.31 | Rp1,628,641.16 | - | - |
Jan-24 2021 | Rp1,628,680.73 | Rp1,432,680.90 | Rp1,628,680.73 | Rp1,435,850.62 | - | - |
Jan-23 2021 | Rp1,435,874.14 | Rp1,405,877.27 | Rp1,482,820.54 | Rp1,443,670.98 | - | - |
Jan-22 2021 | Rp1,443,736.54 | Rp1,230,060.77 | Rp1,488,741.56 | Rp1,306,647.02 | - | - |
Jan-21 2021 | Rp1,306,583.45 | Rp1,290,393.55 | Rp1,614,019.08 | Rp1,613,311.00 | - | - |
Jan-20 2021 | Rp1,613,317.60 | Rp1,455,410.15 | Rp1,639,081.59 | Rp1,615,634.61 | - | - |
Jan-19 2021 | Rp1,615,618.13 | Rp1,467,178.28 | Rp1,673,143.37 | Rp1,469,279.66 | - | - |
Jan-18 2021 | Rp1,469,316.20 | Rp1,389,491.44 | Rp1,469,738.64 | Rp1,439,325.47 | - | - |
Jan-17 2021 | Rp1,439,287.21 | Rp1,371,649.62 | Rp1,477,272.87 | Rp1,443,811.25 | - | - |
Jan-16 2021 | Rp1,443,795.40 | Rp1,351,451.77 | Rp1,504,073.25 | Rp1,366,445.19 | - | - |
Jan-15 2021 | Rp1,366,443.13 | Rp1,284,300.17 | Rp1,461,030.39 | Rp1,419,817.27 | - | - |
Jan-14 2021 | Rp1,419,753.84 | Rp1,275,332.17 | Rp1,448,340.11 | Rp1,316,851.50 | - | - |
Jan-13 2021 | Rp1,316,832.88 | Rp1,163,282.06 | Rp1,323,049.16 | Rp1,216,227.92 | - | - |
Análisis de precios históricos y de mercado de Charged Finance (CHARGED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 99 días, desde el día 08-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15951.25554 IDR.