Cap Mercado $2.44T
-3.4%
Volumen 24h $217.11B
-4.26%
BTC % 54.23%
-0.55%
ETH % 9.47%
-2%
Monedas
34.219
+7
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de Changcoin (CTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $6.448 | $6.448 | $6.596 | $6.554 | - | - |
| Feb-09 2026 | $6.554 | $6.467 | $6.554 | $6.467 | - | - |
| Feb-08 2026 | $6.467 | $6.467 | $6.526 | $6.526 | - | - |
| Feb-07 2026 | $6.526 | $6.404 | $6.526 | $6.404 | - | - |
| Feb-06 2026 | $6.404 | $6.381 | $6.404 | $6.381 | - | - |
| Feb-05 2026 | $6.381 | $6.381 | $6.413 | $6.413 | - | - |
| Feb-04 2026 | $6.481 | $6.481 | $6.563 | $6.563 | - | - |
| Feb-03 2026 | $6.563 | $6.523 | $6.563 | $6.548 | - | - |
| Feb-02 2026 | $6.548 | $6.331 | $6.548 | $6.497 | - | - |
| Feb-01 2026 | $6.497 | $6.481 | $6.513 | $6.481 | $171 | - |
| Jan-31 2026 | $6.481 | $6.415 | $6.549 | $6.415 | - | - |
| Jan-30 2026 | $6.415 | $6.322 | $6.415 | $6.322 | - | - |
| Jan-29 2026 | $6.322 | $6.322 | $6.529 | $6.521 | $651 | - |
| Jan-28 2026 | $6.521 | $6.521 | $6.629 | $6.629 | - | - |
| Jan-27 2026 | $6.629 | $6.629 | $6.665 | $6.631 | - | - |