Cap Mercado $3.28T
2.39%
Volumen 24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
Monedas
34.088
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Changcoin (CTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $6.538 | $6.527 | $6.538 | $6.527 | - | - |
| Jan-19 2026 | $6.527 | $6.521 | $6.527 | $6.521 | - | - |
| Jan-18 2026 | $6.524 | $6.392 | $6.535 | $6.392 | - | - |
| Jan-17 2026 | $6.392 | $6.252 | $6.727 | $6.718 | - | - |
| Jan-16 2026 | $6.718 | $6.690 | $6.718 | $6.700 | - | - |
| Jan-15 2026 | $6.700 | $6.700 | $6.727 | $6.727 | - | - |
| Jan-14 2026 | $6.727 | $6.727 | $6.805 | $6.805 | - | - |
| Jan-13 2026 | $6.805 | $6.800 | $6.897 | $6.897 | - | - |
| Jan-12 2026 | $6.897 | $6.417 | $6.897 | $6.417 | - | - |
| Jan-11 2026 | $6.417 | $6.396 | $6.417 | $6.396 | - | - |
| Jan-10 2026 | $6.396 | $6.396 | $6.680 | $6.680 | - | - |
| Jan-09 2026 | $6.680 | $6.654 | $6.695 | $6.681 | - | - |
| Jan-08 2026 | $6.681 | $6.672 | $6.681 | $6.672 | - | - |
| Jan-07 2026 | $6.672 | $6.672 | $6.678 | $6.678 | - | - |
| Jan-06 2026 | $6.678 | $6.607 | $6.678 | $6.609 | - | - |