Cap Mercado $2.60T
-0.2%
Volumen 24h $189.12B
-36.8%
BTC % 54.13%
-0.09%
ETH % 9.96%
0%
Monedas
34.414
+48
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Changcoin (CTH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $5.618 | $5.539 | $5.618 | $5.539 | - | - |
| Mar-22 2026 | $5.539 | $5.539 | $5.540 | $5.540 | - | - |
| Mar-21 2026 | $5.540 | $5.540 | $5.568 | $5.568 | - | - |
| Mar-20 2026 | $5.568 | $5.568 | $5.583 | $5.583 | - | - |
| Mar-19 2026 | $5.583 | $5.583 | $5.603 | $5.603 | - | - |
| Mar-18 2026 | $5.632 | $5.632 | $5.632 | $5.632 | - | - |
| Mar-17 2026 | $5.632 | $5.632 | $5.682 | $5.682 | - | - |
| Mar-16 2026 | $5.682 | $5.682 | $5.735 | $5.735 | - | - |
| Mar-15 2026 | $5.735 | $5.676 | $5.735 | $5.676 | - | - |
| Mar-14 2026 | $5.676 | $5.676 | $5.719 | $5.719 | - | - |
| Mar-13 2026 | $5.719 | $5.648 | $5.725 | $5.725 | - | - |
| Mar-12 2026 | $5.731 | $5.656 | $5.731 | $5.656 | - | - |
| Mar-11 2026 | $5.656 | $5.634 | $5.656 | $5.634 | - | - |
| Mar-10 2026 | $5.634 | $5.634 | $5.777 | $5.736 | - | - |
| Mar-09 2026 | $5.736 | $5.736 | $5.804 | $5.804 | - | - |