Precios Históricos de ChampInu (CHAMPINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha	Precio	Precio Mínimo	Precio Máximo	Precio Apertura	Volumen 24h USD	Capitalización USD
Jul-05 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-04 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-03 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-02 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jul-01 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-30 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-29 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-28 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-27 2022	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	$42,259,844,220,000	-	-
Jun-26 2022	$42,259,844,220,000	$41,915,642,150,000	$42,736,090,940,000	$42,298,939,200,000	-	-
Jun-25 2022	$42,298,939,200,000	$40,539,921,520,000	$42,626,593,560,000	$42,470,078,150,000	$28	-
Jun-24 2022	$42,470,078,150,000	$38,284,002,630,000	$42,613,553,350,000	$38,284,002,630,000	-	-
Jun-23 2022	$38,284,002,630,000	$38,284,002,630,000	$38,284,002,630,000	$38,284,002,630,000	-	-
Jun-22 2022	$38,284,002,630,000	$37,447,409,700,000	$39,469,830,800,000	$39,469,830,800,000	-	-
Jun-21 2022	$39,469,830,800,000	$36,440,726,040,000	$39,697,060,770,000	$36,440,726,040,000	-	-

Análisis de precios históricos y de mercado de ChampInu (CHAMPINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 158 días, desde el día 13-09-2025.