Cap Mercado $2.35T -5.66%
Volumen 24h $191.80B 8.4%
BTC % 51.81% 0.63%
ETH % 15.21% -1.51%
Monedas 28.362 +20
Exchanges 885
Ultima actualización 23 Segundos atrás
ChampInu CHAMPINU

Precios Históricos de ChampInu (CHAMPINU), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-05 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-04 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-03 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-02 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jul-01 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-30 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-29 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-28 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-27 2022 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 $42,259,844,220,000 - -
Jun-26 2022 $42,259,844,220,000 $41,915,642,150,000 $42,736,090,940,000 $42,298,939,200,000 - -
Jun-25 2022 $42,298,939,200,000 $40,539,921,520,000 $42,626,593,560,000 $42,470,078,150,000 $28 -
Jun-24 2022 $42,470,078,150,000 $38,284,002,630,000 $42,613,553,350,000 $38,284,002,630,000 - -
Jun-23 2022 $38,284,002,630,000 $38,284,002,630,000 $38,284,002,630,000 $38,284,002,630,000 - -
Jun-22 2022 $38,284,002,630,000 $37,447,409,700,000 $39,469,830,800,000 $39,469,830,800,000 - -
Jun-21 2022 $39,469,830,800,000 $36,440,726,040,000 $39,697,060,770,000 $36,440,726,040,000 - -

Análisis de precios históricos y de mercado de ChampInu (CHAMPINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 158 días, desde el día 27-02-2024.