Cap Mercado $2.31T
-2.68%
Volumen 24h $143.54B
-26.79%
BTC % 51.92%
0.3%
ETH % 15.18%
-0.46%
Monedas
28.372
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChampInu (CHAMPINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
| Jul-04 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
| Jul-03 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
| Jul-02 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
| Jul-01 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
| Jun-30 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
| Jun-29 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
| Jun-28 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
| Jun-27 2022 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | $42,259,844,220,000 | - | - |
| Jun-26 2022 | $42,259,844,220,000 | $41,915,642,150,000 | $42,736,090,940,000 | $42,298,939,200,000 | - | - |
| Jun-25 2022 | $42,298,939,200,000 | $40,539,921,520,000 | $42,626,593,560,000 | $42,470,078,150,000 | $28 | - |
| Jun-24 2022 | $42,470,078,150,000 | $38,284,002,630,000 | $42,613,553,350,000 | $38,284,002,630,000 | - | - |
| Jun-23 2022 | $38,284,002,630,000 | $38,284,002,630,000 | $38,284,002,630,000 | $38,284,002,630,000 | - | - |
| Jun-22 2022 | $38,284,002,630,000 | $37,447,409,700,000 | $39,469,830,800,000 | $39,469,830,800,000 | - | - |
| Jun-21 2022 | $39,469,830,800,000 | $36,440,726,040,000 | $39,697,060,770,000 | $36,440,726,040,000 | - | - |