Cap Mercado ₽245.85T
-0.87%
Volumen 24h ₽17.67T
-37.95%
BTC % 50.17%
-0.12%
ETH % 16.59%
0.3%
Monedas
27.254
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Aug-01 2023 | ₽0.010558 | ₽0.010558 | ₽0.010558 | ₽0.010558 | - | - |
Jul-31 2023 | ₽0.010558 | ₽0.010558 | ₽0.010558 | ₽0.010558 | - | - |
Jul-30 2023 | ₽0.010558 | ₽0.010558 | ₽0.010558 | ₽0.010558 | - | - |
Jul-29 2023 | ₽0.010558 | ₽0.010558 | ₽0.010558 | ₽0.010558 | - | - |
Jul-28 2023 | ₽0.010558 | ₽0.010558 | ₽0.010558 | ₽0.010558 | - | - |
Jul-27 2023 | ₽0.010558 | ₽0.010558 | ₽0.010558 | ₽0.010558 | - | - |
Jul-26 2023 | ₽0.010558 | ₽0.010558 | ₽0.010558 | ₽0.010558 | - | - |
Jul-25 2023 | ₽0.010556 | ₽0.010378 | ₽0.010592 | ₽0.010394 | ₽7,418 | - |
Jul-24 2023 | ₽0.01039 | ₽0.010384 | ₽0.010775 | ₽0.010775 | ₽4,975 | - |
Jul-23 2023 | ₽0.010775 | ₽0.010775 | ₽0.010775 | ₽0.010775 | - | - |
Jul-22 2023 | ₽0.010775 | ₽0.010775 | ₽0.010775 | ₽0.010775 | - | - |
Jul-20 2023 | ₽0.010775 | ₽0.010775 | ₽0.010775 | ₽0.010775 | ₽9,952 | - |
Jul-19 2023 | ₽0.010763 | ₽0.010751 | ₽0.0109 | ₽0.010881 | ₽9,952 | - |
Jul-17 2023 | ₽0.011071 | ₽0.011061 | ₽0.011199 | ₽0.011161 | ₽2,937 | - |
Jul-16 2023 | ₽0.011189 | ₽0.011174 | ₽0.011232 | ₽0.011232 | ₽2,937 | - |
Análisis de precios históricos y de mercado de Chainmix (MIX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 32 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 90.17133 RUB.