Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
14 Segundos atrás
Precios Históricos de Chainge (XCHNG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.079685 | $0.078338 | $0.080002 | $0.079581 | $1,245,082 | $37,774,536 |
| Jul-25 2024 | $0.079844 | $0.079844 | $0.081889 | $0.081889 | $1,045,042 | $37,850,196 |
| Jul-24 2024 | $0.082021 | $0.081957 | $0.083519 | $0.083162 | $1,133,253 | $38,882,207 |
| Jul-23 2024 | $0.083201 | $0.082123 | $0.084385 | $0.084385 | $996,477 | $39,441,279 |
| Jul-22 2024 | $0.084731 | $0.084587 | $0.090814 | $0.089095 | $1,142,528 | $40,166,762 |
| Jul-21 2024 | $0.089338 | $0.08886 | $0.090956 | $0.09044 | $1,407,538 | $42,350,414 |
| Jul-20 2024 | $0.090699 | $0.087537 | $0.09086 | $0.088046 | $1,540,306 | $42,995,906 |
| Jul-19 2024 | $0.089448 | $0.086715 | $0.089448 | $0.086715 | $1,535,883 | $42,402,877 |
| Jul-18 2024 | $0.086902 | $0.083799 | $0.089741 | $0.083799 | $1,685,839 | $41,195,980 |
| Jul-17 2024 | $0.083751 | $0.077556 | $0.083859 | $0.077556 | $1,997,406 | $39,701,937 |
| Jul-16 2024 | $0.077346 | $0.077322 | $0.082051 | $0.08062 | $1,313,996 | $36,665,803 |
| Jul-15 2024 | $0.080482 | $0.077815 | $0.081309 | $0.080098 | $1,709,415 | $38,152,184 |
| Jul-14 2024 | $0.080565 | $0.077751 | $0.081345 | $0.078402 | $1,625,162 | $38,191,599 |
| Jul-13 2024 | $0.076888 | $0.075755 | $0.078919 | $0.078919 | $1,244,022 | $36,448,785 |
| Jul-12 2024 | $0.078891 | $0.077839 | $0.080386 | $0.078771 | $1,114,046 | $37,398,172 |