Cap Mercado $4.12T
0.38%
Volumen 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de ChainEx (CEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00455604 | $0.00455604 | $0.00455604 | $0.00455604 | - | - |
| Oct-16 2024 | $0.00455604 | $0.00455604 | $0.00455604 | $0.00455604 | - | - |
| Oct-15 2024 | $0.00455604 | $0.00455546 | $0.00455604 | $0.00455546 | - | - |
| Oct-14 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-13 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-12 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-11 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-10 2024 | $0.00455546 | $0.00455546 | $0.00455546 | $0.00455546 | - | - |
| Oct-09 2024 | $0.00455546 | $0.00455546 | $0.00457992 | $0.00457992 | $30 | - |
| Oct-08 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-07 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-06 2024 | $0.00457992 | $0.00457992 | $0.00457992 | $0.00457992 | - | - |
| Oct-05 2024 | $0.00457992 | $0.00454721 | $0.00465063 | $0.00454721 | $302 | - |
| Oct-04 2024 | $0.00454721 | $0.00454073 | $0.00454721 | $0.00454073 | $13 | - |
| Oct-03 2024 | $0.00454073 | $0.00454073 | $0.00454073 | $0.00454073 | - | - |