Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChainEx (CEX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00457992 | $0.00454721 | $0.00465063 | $0.00454721 | $302 | - |
| Oct-04 2024 | $0.00454721 | $0.00454073 | $0.00454721 | $0.00454073 | $13 | - |
| Oct-03 2024 | $0.00454073 | $0.00454073 | $0.00454073 | $0.00454073 | - | - |
| Oct-02 2024 | $0.00478956 | $0.00478956 | $0.00478956 | $0.00478956 | - | - |
| Oct-01 2024 | $0.00478956 | $0.00478956 | $0.00524839 | $0.00524839 | $191 | - |
| Sep-30 2024 | $0.00524839 | $0.00524839 | $0.00524839 | $0.00524839 | - | - |
| Sep-29 2024 | $0.00524839 | $0.00524839 | $0.00524839 | $0.00524839 | - | - |
| Sep-28 2024 | $0.00524839 | $0.00514992 | $0.00524839 | $0.00514992 | $49 | - |
| Sep-27 2024 | $0.00514992 | $0.00514992 | $0.00514992 | $0.00514992 | - | - |
| Sep-26 2024 | $0.00514992 | $0.00514992 | $0.00514992 | $0.00514992 | - | - |
| Sep-25 2024 | $0.00514992 | $0.00514992 | $0.00528211 | $0.00525004 | $1,094 | - |
| Sep-24 2024 | $0.00525004 | $0.00525004 | $0.00525004 | $0.00525004 | - | - |
| Sep-23 2024 | $0.00525004 | $0.00454414 | $0.00526788 | $0.00454414 | $88 | - |
| Sep-22 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |
| Sep-21 2024 | $0.00454414 | $0.00454414 | $0.00454414 | $0.00454414 | - | - |